Sign In
or Login with
Check this out! We've a new feature you should know about. Click here!
Just a heads Up! 3 new Users are now following you!
Oops... portfolio named 'My Portfolio' already exists. Try a different name!
Woah... Successfully created portfolio 'Smart Investments' !
Portfolio of ganesh_karki2000
Ganesh_Karki1
  • GANESH
  • gk
  • Moneybhai_Leader
  • Pure Technical Chart
Go to

NETWORTH

TODAY'S GAIN / Loss
1,903,480,718 19,034.81%
Today’s Rank #0
overall Gain / LOSS
1,903,480,718 19,034.81%
Overall Rank #0

Latest Value

1,912,226,333

Today's Gain/Loss

1,756,934 (0.09%)

Overall Gain/Loss

-261,729,065 (-12.04%)

Company Current Price / Change Quantity Buy / Sell Investment / Average Price Day's Gain % Gain Overall Gain % Gain Latest Value Buy/Sell

76.90

-0.75

2443066

BUY

242,191,992

99.13

-1,832,300

-0.98%

-54,320,216

-22.43%

187,871,775

Dec 21, 12:47

185

18,269

98.75

-139

-0.97%

-4,042

-22.13%

14,227 Notes

Dec 21, 12:46

1721

169,863

98.70

-1,291

-0.97%

-37,518

-22.09%

132,345 Notes

Dec 21, 12:45

3481

343,749

98.75

-2,611

-0.97%

-76,060

-22.13%

267,689 Notes

Dec 21, 12:44

247

24,379

98.70

-185

-0.97%

-5,385

-22.09%

18,994 Notes

Dec 21, 12:42

1352

133,375

98.65

-1,014

-0.97%

-29,406

-22.05%

103,969 Notes

Dec 21, 12:41

2592

255,701

98.65

-1,944

-0.97%

-56,376

-22.05%

199,325 Notes

Dec 21, 12:40

689

68,004

98.70

-517

-0.97%

-15,020

-22.09%

52,984 Notes

Dec 21, 12:39

603

59,546

98.75

-452

-0.97%

-13,176

-22.13%

46,371 Notes

Dec 21, 12:38

4631

457,080

98.70

-3,473

-0.97%

-100,956

-22.09%

356,124 Notes

Dec 21, 12:37

7031

694,311

98.75

-5,273

-0.97%

-153,627

-22.13%

540,684 Notes

Dec 21, 12:36

1435

141,706

98.75

-1,076

-0.97%

-31,355

-22.13%

110,352 Notes

Dec 21, 12:35

3256

321,693

98.80

-2,442

-0.97%

-71,306

-22.17%

250,386 Notes

Dec 21, 12:34

2646

261,557

98.85

-1,985

-0.97%

-58,080

-22.21%

203,477 Notes

Dec 21, 12:33

6159

608,509

98.80

-4,619

-0.97%

-134,882

-22.17%

473,627 Notes

Dec 21, 12:32

2654

262,083

98.75

-1,991

-0.97%

-57,990

-22.13%

204,093 Notes

Dec 21, 12:31

2439

240,607

98.65

-1,829

-0.97%

-53,048

-22.05%

187,559 Notes

Dec 21, 12:30

442

43,603

98.65

-332

-0.97%

-9,614

-22.05%

33,990 Notes

Dec 21, 12:29

2562

252,485

98.55

-1,922

-0.97%

-55,467

-21.97%

197,018 Notes

Dec 21, 12:28

1368

135,022

98.70

-1,026

-0.97%

-29,822

-22.09%

105,199 Notes

Dec 21, 12:27

2760

272,136

98.60

-2,070

-0.97%

-59,892

-22.01%

212,244 Notes

Dec 21, 12:26

352

34,690

98.55

-264

-0.97%

-7,621

-21.97%

27,069 Notes

Dec 21, 12:25

6220

612,670

98.50

-4,665

-0.97%

-134,352

-21.93%

478,318 Notes

Dec 21, 12:24

760

74,936

98.60

-570

-0.97%

-16,492

-22.01%

58,444 Notes

Dec 21, 12:23

6399

631,581

98.70

-4,799

-0.97%

-139,498

-22.09%

492,083 Notes

Dec 21, 12:22

2070

204,206

98.65

-1,553

-0.97%

-45,023

-22.05%

159,183 Notes

Dec 21, 12:21

8288

818,026

98.70

-6,216

-0.97%

-180,678

-22.09%

637,347 Notes

Dec 21, 12:20

4930

486,345

98.65

-3,698

-0.97%

-107,228

-22.05%

379,117 Notes

Dec 21, 12:19

340

33,507

98.55

-255

-0.97%

-7,361

-21.97%

26,146 Notes

Dec 21, 12:18

4019

396,072

98.55

-3,014

-0.97%

-87,011

-21.97%

309,061 Notes

Dec 21, 12:17

3120

307,008

98.40

-2,340

-0.97%

-67,080

-21.85%

239,928 Notes

Dec 21, 12:16

4308

424,123

98.45

-3,231

-0.97%

-92,837

-21.89%

331,285 Notes

Dec 21, 12:15

4910

482,899

98.35

-3,683

-0.97%

-105,320

-21.81%

377,579 Notes

Dec 21, 12:14

2631

258,627

98.30

-1,973

-0.97%

-56,303

-21.77%

202,324 Notes

Dec 21, 12:13

7038

691,835

98.30

-5,279

-0.97%

-150,613

-21.77%

541,222 Notes

Dec 21, 12:12

4297

422,610

98.35

-3,223

-0.97%

-92,171

-21.81%

330,439 Notes

Dec 21, 12:11

4543

447,031

98.40

-3,407

-0.97%

-97,675

-21.85%

349,357 Notes

Dec 21, 12:10

12297

1,209,410

98.35

-9,223

-0.97%

-263,771

-21.81%

945,639 Notes

Dec 21, 12:09

2780

273,830

98.50

-2,085

-0.97%

-60,048

-21.93%

213,782 Notes

Dec 21, 12:08

1298

127,788

98.45

-974

-0.97%

-27,972

-21.89%

99,816 Notes

Dec 21, 12:07

3142

309,644

98.55

-2,357

-0.97%

-68,024

-21.97%

241,620 Notes

Dec 21, 12:06

92

9,067

98.55

-69

-0.97%

-1,992

-21.97%

7,075 Notes

Dec 21, 12:05

808

79,588

98.50

-606

-0.97%

-17,453

-21.93%

62,135 Notes

Dec 21, 12:04

2367

233,150

98.50

-1,775

-0.97%

-51,127

-21.93%

182,022 Notes

Dec 21, 12:03

3970

391,244

98.55

-2,978

-0.97%

-85,951

-21.97%

305,293 Notes

Dec 21, 12:02

8310

818,951

98.55

-6,233

-0.97%

-179,912

-21.97%

639,039 Notes

Dec 21, 12:01

3991

393,313

98.55

-2,993

-0.97%

-86,405

-21.97%

306,908 Notes

Dec 21, 12:00

6410

631,706

98.55

-4,808

-0.97%

-138,777

-21.97%

492,929 Notes

Dec 21, 11:59

2582

254,456

98.55

-1,937

-0.97%

-55,900

-21.97%

198,556 Notes

Dec 21, 11:57

1536

151,450

98.60

-1,152

-0.97%

-33,331

-22.01%

118,118 Notes

Dec 21, 11:56

3363

331,592

98.60

-2,522

-0.97%

-72,977

-22.01%

258,615 Notes

Dec 21, 11:55

7150

705,348

98.65

-5,363

-0.97%

-155,513

-22.05%

549,835 Notes

Dec 21, 11:54

4046

398,733

98.55

-3,035

-0.97%

-87,596

-21.97%

311,137 Notes

Dec 21, 11:53

5993

590,311

98.50

-4,495

-0.97%

-129,449

-21.93%

460,862 Notes

Dec 21, 11:52

6263

616,592

98.45

-4,697

-0.97%

-134,968

-21.89%

481,625 Notes

Dec 21, 11:51

2671

262,960

98.45

-2,003

-0.97%

-57,560

-21.89%

205,400 Notes

Dec 21, 11:50

18271

1,799,694

98.50

-13,703

-0.97%

-394,654

-21.93%

1,405,040 Notes

Dec 21, 11:49

2874

283,376

98.60

-2,156

-0.97%

-62,366

-22.01%

221,011 Notes

Dec 21, 11:48

3107

306,506

98.65

-2,330

-0.97%

-67,577

-22.05%

238,928 Notes

Dec 21, 11:47

2932

289,242

98.65

-2,199

-0.97%

-63,771

-22.05%

225,471 Notes

Dec 21, 11:46

1269

125,187

98.65

-952

-0.97%

-27,601

-22.05%

97,586 Notes

Dec 21, 11:45

10341

1,019,623

98.60

-7,756

-0.97%

-224,400

-22.01%

795,223 Notes

Dec 21, 11:44

5236

516,793

98.70

-3,927

-0.97%

-114,145

-22.09%

402,648 Notes

Dec 21, 11:43

5509

544,014

98.75

-4,132

-0.97%

-120,372

-22.13%

423,642 Notes

Dec 21, 11:42

7494

740,033

98.75

-5,621

-0.97%

-163,744

-22.13%

576,289 Notes

Dec 21, 11:41

3055

301,834

98.80

-2,291

-0.97%

-66,905

-22.17%

234,930 Notes

Dec 21, 11:40

3472

343,034

98.80

-2,604

-0.97%

-76,037

-22.17%

266,997 Notes

Dec 21, 11:39

4991

493,111

98.80

-3,743

-0.97%

-109,303

-22.17%

383,808 Notes

Dec 21, 11:38

1850

182,780

98.80

-1,388

-0.97%

-40,515

-22.17%

142,265 Notes

Dec 21, 11:37

2484

245,792

98.95

-1,863

-0.97%

-54,772

-22.28%

191,020 Notes

Dec 21, 11:36

5007

495,192

98.90

-3,755

-0.97%

-110,154

-22.24%

385,038 Notes

Dec 21, 11:35

1355

134,077

98.95

-1,016

-0.97%

-29,878

-22.28%

104,200 Notes

Dec 21, 11:34

2328

230,356

98.95

-1,746

-0.97%

-51,332

-22.28%

179,023 Notes

Dec 21, 11:33

351

34,767

99.05

-263

-0.97%

-7,775

-22.36%

26,992 Notes

Dec 21, 11:32

1365

135,135

99.00

-1,024

-0.97%

-30,167

-22.32%

104,969 Notes

Dec 21, 11:31

7791

771,309

99.00

-5,843

-0.97%

-172,181

-22.32%

599,128 Notes

Dec 21, 11:30

3211

317,889

99.00

-2,408

-0.97%

-70,963

-22.32%

246,926 Notes

Dec 21, 11:29

7476

739,750

98.95

-5,607

-0.97%

-164,846

-22.28%

574,904 Notes

Dec 21, 11:28

766

75,834

99.00

-575

-0.97%

-16,929

-22.32%

58,905 Notes

Dec 21, 11:27

2111

208,989

99.00

-1,583

-0.97%

-46,653

-22.32%

162,336 Notes

Dec 21, 11:26

1180

116,820

99.00

-885

-0.97%

-26,078

-22.32%

90,742 Notes

Dec 21, 11:25

503

49,797

99.00

-377

-0.97%

-11,116

-22.32%

38,681 Notes

Dec 21, 11:24

6448

638,674

99.05

-4,836

-0.97%

-142,823

-22.36%

495,851 Notes

Dec 21, 11:23

4777

472,923

99.00

-3,583

-0.97%

-105,572

-22.32%

367,351 Notes

Dec 21, 11:22

1759

174,053

98.95

-1,319

-0.97%

-38,786

-22.28%

135,267 Notes

Dec 21, 11:21

1060

104,940

99.00

-795

-0.97%

-23,426

-22.32%

81,514 Notes

Dec 21, 11:20

4555

450,717

98.95

-3,416

-0.97%

-100,438

-22.28%

350,280 Notes

Dec 21, 11:19

2823

279,336

98.95

-2,117

-0.97%

-62,247

-22.28%

217,089 Notes

Dec 21, 11:18

2993

296,008

98.90

-2,245

-0.97%

-65,846

-22.24%

230,162 Notes

Dec 21, 11:17

5959

589,345

98.90

-4,469

-0.97%

-131,098

-22.24%

458,247 Notes

Dec 21, 11:16

7076

700,170

98.95

-5,307

-0.97%

-156,026

-22.28%

544,144 Notes

Dec 21, 11:15

3558

351,708

98.85

-2,669

-0.97%

-78,098

-22.21%

273,610 Notes

Dec 21, 11:14

4419

437,481

99.00

-3,314

-0.97%

-97,660

-22.32%

339,821 Notes

Dec 21, 11:13

3851

381,442

99.05

-2,888

-0.97%

-85,300

-22.36%

296,142 Notes

Dec 21, 11:12

3112

308,244

99.05

-2,334

-0.97%

-68,931

-22.36%

239,313 Notes

Dec 21, 11:11

3924

388,476

99.00

-2,943

-0.97%

-86,720

-22.32%

301,756 Notes

Dec 21, 11:10

8698

862,842

99.20

-6,524

-0.97%

-193,965

-22.48%

668,876 Notes

Dec 21, 11:09

28936

2,873,345

99.30

-21,702

-0.97%

-648,166

-22.56%

2,225,178 Notes

Dec 21, 11:07

1715

169,785

99.00

-1,286

-0.97%

-37,902

-22.32%

131,884 Notes

Dec 21, 11:06

1511

149,589

99.00

-1,133

-0.97%

-33,393

-22.32%

116,196 Notes

Dec 21, 11:05

2267

224,433

99.00

-1,700

-0.97%

-50,101

-22.32%

174,332 Notes

Dec 21, 11:04

18232

1,804,968

99.00

-13,674

-0.97%

-402,927

-22.32%

1,402,041 Notes

Dec 21, 11:03

18660

1,846,407

98.95

-13,995

-0.97%

-411,453

-22.28%

1,434,954 Notes

Dec 21, 11:02

5807

574,022

98.85

-4,355

-0.97%

-127,464

-22.21%

446,558 Notes

Dec 21, 11:01

3605

356,174

98.80

-2,704

-0.97%

-78,950

-22.17%

277,225 Notes

Dec 21, 11:00

9783

966,560

98.80

-7,337

-0.97%

-214,248

-22.17%

752,313 Notes

Dec 21, 10:59

12831

1,270,269

99.00

-9,623

-0.97%

-283,565

-22.32%

986,704 Notes

Dec 21, 10:58

1113

110,354

99.15

-835

-0.97%

-24,764

-22.44%

85,590 Notes

Dec 21, 10:57

4959

491,685

99.15

-3,719

-0.97%

-110,338

-22.44%

381,347 Notes

Dec 21, 10:56

2111

209,411

99.20

-1,583

-0.97%

-47,075

-22.48%

162,336 Notes

Dec 21, 10:55

1732

171,728

99.15

-1,299

-0.97%

-38,537

-22.44%

133,191 Notes

Dec 21, 10:54

5019

497,885

99.20

-3,764

-0.97%

-111,924

-22.48%

385,961 Notes

Dec 21, 10:53

32199

3,190,921

99.10

-24,149

-0.97%

-714,818

-22.40%

2,476,103 Notes

Dec 21, 10:52

47547

4,709,530

99.05

-35,660

-0.97%

-1,053,166

-22.36%

3,656,364 Notes

Dec 21, 10:51

57808

5,722,992

99.00

-43,356

-0.97%

-1,277,557

-22.32%

4,445,435 Notes

Dec 21, 10:50

5723

566,291

98.95

-4,292

-0.97%

-126,192

-22.28%

440,099 Notes

Dec 21, 10:49

34233

3,387,355

98.95

-25,675

-0.97%

-754,838

-22.28%

2,632,518 Notes

Dec 21, 10:48

173027

17,112,370

98.90

-129,770

-0.97%

-3,806,594

-22.24%

13,305,776 Notes

Dec 21, 10:47

32303

3,196,382

98.95

-24,227

-0.97%

-712,281

-22.28%

2,484,101 Notes

Dec 21, 10:46

44561

4,402,627

98.80

-33,421

-0.97%

-975,886

-22.17%

3,426,741 Notes

Dec 21, 10:45

12224

1,207,120

98.75

-9,168

-0.97%

-267,094

-22.13%

940,026 Notes

Dec 21, 10:44

159692

15,729,662

98.50

-119,769

-0.97%

-3,449,347

-21.93%

12,280,315 Notes

Dec 21, 10:43

20376

2,011,111

98.70

-15,282

-0.97%

-444,197

-22.09%

1,566,914 Notes

Dec 21, 10:42

8800

866,800

98.50

-6,600

-0.97%

-190,080

-21.93%

676,720 Notes

Dec 21, 10:41

15888

1,566,557

98.60

-11,916

-0.97%

-344,770

-22.01%

1,221,787 Notes

Dec 21, 10:40

4877

480,872

98.60

-3,658

-0.97%

-105,831

-22.01%

375,041 Notes

Dec 21, 10:39

2689

265,404

98.70

-2,017

-0.97%

-58,620

-22.09%

206,784 Notes

Dec 21, 10:38

762

75,286

98.80

-572

-0.97%

-16,688

-22.17%

58,598 Notes

Dec 21, 10:37

7927

782,791

98.75

-5,945

-0.97%

-173,205

-22.13%

609,586 Notes

Dec 21, 10:36

4846

478,543

98.75

-3,635

-0.97%

-105,885

-22.13%

372,657 Notes

Dec 21, 10:35

13927

1,375,291

98.75

-10,445

-0.97%

-304,305

-22.13%

1,070,986 Notes

Dec 21, 10:34

4985

491,770

98.65

-3,739

-0.97%

-108,424

-22.05%

383,347 Notes

Dec 21, 10:33

9931

979,693

98.65

-7,448

-0.97%

-215,999

-22.05%

763,694 Notes

Dec 21, 10:32

17176

1,692,695

98.55

-12,882

-0.97%

-371,860

-21.97%

1,320,834 Notes

Dec 21, 10:31

4613

454,842

98.60

-3,460

-0.97%

-100,102

-22.01%

354,740 Notes

Dec 21, 10:30

7072

698,714

98.80

-5,304

-0.97%

-154,877

-22.17%

543,837 Notes

Dec 21, 10:29

4329

427,489

98.75

-3,247

-0.97%

-94,589

-22.13%

332,900 Notes

Dec 21, 10:28

6276

620,069

98.80

-4,707

-0.97%

-137,444

-22.17%

482,624 Notes

Dec 21, 10:27

14911

1,470,225

98.60

-11,183

-0.97%

-323,569

-22.01%

1,146,656 Notes

Dec 21, 10:26

60032

5,901,146

98.30

-45,024

-0.97%

-1,284,685

-21.77%

4,616,461 Notes

Dec 21, 10:25

21104

2,080,854

98.60

-15,828

-0.97%

-457,957

-22.01%

1,622,898 Notes

Dec 21, 10:24

21726

2,145,443

98.75

-16,295

-0.97%

-474,713

-22.13%

1,670,729 Notes

Dec 21, 10:23

19127

1,889,748

98.80

-14,345

-0.97%

-418,881

-22.17%

1,470,866 Notes

Dec 21, 10:22

7749

765,989

98.85

-5,812

-0.97%

-170,091

-22.21%

595,898 Notes

Dec 21, 10:21

16478

1,627,203

98.75

-12,359

-0.97%

-360,044

-22.13%

1,267,158 Notes

Dec 21, 10:20

13426

1,327,160

98.85

-10,070

-0.97%

-294,701

-22.21%

1,032,459 Notes

Dec 21, 10:19

4398

435,402

99.00

-3,299

-0.97%

-97,196

-22.32%

338,206 Notes

Dec 21, 10:18

22084

2,189,629

99.15

-16,563

-0.97%

-491,369

-22.44%

1,698,260 Notes

Dec 21, 10:17

10187

1,009,532

99.10

-7,640

-0.97%

-226,151

-22.40%

783,380 Notes

Dec 21, 10:16

4445

441,166

99.25

-3,334

-0.97%

-99,346

-22.52%

341,821 Notes

Dec 21, 10:15

4442

441,313

99.35

-3,332

-0.97%

-99,723

-22.60%

341,590 Notes

Dec 21, 10:14

6991

693,857

99.25

-5,243

-0.97%

-156,249

-22.52%

537,608 Notes

Dec 21, 10:13

4220

418,624

99.20

-3,165

-0.97%

-94,106

-22.48%

324,518 Notes

Dec 21, 10:12

28579

2,835,037

99.20

-21,434

-0.97%

-637,312

-22.48%

2,197,725 Notes

Dec 21, 10:11

3179

315,357

99.20

-2,384

-0.97%

-70,892

-22.48%

244,465 Notes

Dec 21, 10:10

2604

258,447

99.25

-1,953

-0.97%

-58,199

-22.52%

200,248 Notes

Dec 21, 10:09

9536

946,448

99.25

-7,152

-0.97%

-213,130

-22.52%

733,318 Notes

Dec 21, 10:08

3596

356,723

99.20

-2,697

-0.97%

-80,191

-22.48%

276,532 Notes

Dec 21, 10:07

6457

640,857

99.25

-4,843

-0.97%

-144,314

-22.52%

496,543 Notes

Dec 21, 10:06

11457

1,137,107

99.25

-8,593

-0.97%

-256,064

-22.52%

881,043 Notes

Dec 21, 10:05

2508

249,170

99.35

-1,881

-0.97%

-56,305

-22.60%

192,865 Notes

Dec 21, 10:04

2423

240,725

99.35

-1,817

-0.97%

-54,396

-22.60%

186,329 Notes

Dec 21, 10:03

842

83,695

99.40

-632

-0.97%

-18,945

-22.64%

64,750 Notes

Dec 21, 10:02

30222

3,005,578

99.45

-22,667

-0.97%

-681,506

-22.67%

2,324,072 Notes

Dec 21, 10:01

12432

1,233,876

99.25

-9,324

-0.97%

-277,855

-22.52%

956,021 Notes

Dec 21, 10:00

6200

616,280

99.40

-4,650

-0.97%

-139,500

-22.64%

476,780 Notes

Dec 21, 09:59

7901

785,754

99.45

-5,926

-0.97%

-178,168

-22.67%

607,587 Notes

Dec 21, 09:58

2145

213,428

99.50

-1,609

-0.97%

-48,477

-22.71%

164,951 Notes

Dec 21, 09:57

2378

236,730

99.55

-1,784

-0.97%

-53,862

-22.75%

182,868 Notes

Dec 21, 09:56

49861

4,968,649

99.65

-37,396

-0.97%

-1,134,338

-22.83%

3,834,311 Notes

Dec 21, 09:55

16046

1,598,984

99.65

-12,035

-0.97%

-365,047

-22.83%

1,233,937 Notes

Dec 21, 09:54

63095

6,284,262

99.60

-47,321

-0.97%

-1,432,257

-22.79%

4,852,006 Notes

Dec 21, 09:53

3706

368,562

99.45

-2,780

-0.97%

-83,570

-22.67%

284,991 Notes

Dec 21, 09:52

258

25,684

99.55

-194

-0.97%

-5,844

-22.75%

19,840 Notes

Dec 21, 09:51

17614

1,753,474

99.55

-13,211

-0.97%

-398,957

-22.75%

1,354,517 Notes

Dec 21, 09:50

2776

276,490

99.60

-2,082

-0.97%

-63,015

-22.79%

213,474 Notes

Dec 21, 09:49

6394

636,523

99.55

-4,796

-0.97%

-144,824

-22.75%

491,699 Notes

Dec 21, 09:48

2059

204,973

99.55

-1,544

-0.97%

-46,636

-22.75%

158,337 Notes

Dec 21, 09:47

8616

857,723

99.55

-6,462

-0.97%

-195,152

-22.75%

662,570 Notes

Dec 21, 09:46

3099

308,351

99.50

-2,324

-0.97%

-70,037

-22.71%

238,313 Notes

Dec 21, 09:45

5297

527,052

99.50

-3,973

-0.97%

-119,712

-22.71%

407,339 Notes

Dec 21, 09:44

7559

752,498

99.55

-5,669

-0.97%

-171,211

-22.75%

581,287 Notes

Dec 21, 09:43

6813

679,597

99.75

-5,110

-0.97%

-155,677

-22.91%

523,920 Notes

Dec 21, 09:42

3733

371,807

99.60

-2,800

-0.97%

-84,739

-22.79%

287,068 Notes

Dec 21, 09:41

38397

3,824,341

99.60

-28,798

-0.97%

-871,612

-22.79%

2,952,729 Notes

Dec 21, 09:40

1464

145,961

99.70

-1,098

-0.97%

-33,379

-22.87%

112,582 Notes

Dec 21, 09:39

4574

456,257

99.75

-3,431

-0.97%

-104,516

-22.91%

351,741 Notes

Dec 21, 09:38

9113

909,933

99.85

-6,835

-0.97%

-209,143

-22.98%

700,790 Notes

Dec 20, 15:29

19248

1,914,214

99.45

-14,436

-0.97%

-434,042

-22.67%

1,480,171 Notes

Dec 20, 15:28

11293

1,124,218

99.55

-8,470

-0.97%

-255,786

-22.75%

868,432 Notes

Dec 20, 15:27

15043

1,496,026

99.45

-11,282

-0.97%

-339,220

-22.67%

1,156,807 Notes

Dec 20, 15:26

4323

430,571

99.60

-3,242

-0.97%

-98,132

-22.79%

332,439 Notes

Dec 20, 15:25

12871

1,280,665

99.50

-9,653

-0.97%

-290,885

-22.71%

989,780 Notes

Dec 20, 15:24

101988

10,147,806

99.50

-76,491

-0.97%

-2,304,929

-22.71%

7,842,877 Notes

Dec 20, 15:23

4633

462,142

99.75

-3,475

-0.97%

-105,864

-22.91%

356,278 Notes

Dec 20, 15:22

10057

1,003,689

99.80

-7,543

-0.97%

-230,305

-22.95%

773,383 Notes

Dec 20, 15:21

16672

1,663,032

99.75

-12,504

-0.97%

-380,955

-22.91%

1,282,077 Notes

Dec 20, 15:20

9840

981,540

99.75

-7,380

-0.97%

-224,844

-22.91%

756,696 Notes

Dec 20, 15:19

10420

1,039,916

99.80

-7,815

-0.97%

-238,618

-22.95%

801,298 Notes

Dec 20, 15:18

14747

1,471,013

99.75

-11,060

-0.97%

-336,969

-22.91%

1,134,044 Notes

Dec 20, 15:17

20791

2,074,942

99.80

-15,593

-0.97%

-476,114

-22.95%

1,598,828 Notes

Dec 20, 15:16

25868

2,581,626

99.80

-19,401

-0.97%

-592,377

-22.95%

1,989,249 Notes

Dec 20, 15:15

6904

689,710

99.90

-5,178

-0.97%

-158,792

-23.02%

530,918 Notes

Dec 20, 15:14

27613

2,755,777

99.80

-20,710

-0.97%

-632,338

-22.95%

2,123,440 Notes

Dec 20, 15:13

18090

1,805,382

99.80

-13,568

-0.97%

-414,261

-22.95%

1,391,121 Notes

Dec 20, 15:12

7509

749,398

99.80

-5,632

-0.97%

-171,956

-22.95%

577,442 Notes

Dec 20, 15:11

8148

813,578

99.85

-6,111

-0.97%

-186,997

-22.98%

626,581 Notes

Dec 20, 15:10

22289

2,226,671

99.90

-16,717

-0.97%

-512,647

-23.02%

1,714,024 Notes

Dec 20, 15:09

5712

570,058

99.80

-4,284

-0.97%

-130,805

-22.95%

439,253 Notes

Dec 20, 15:08

10401

1,038,540

99.85

-7,801

-0.97%

-238,703

-22.98%

799,837 Notes

Dec 20, 15:07

6384

637,123

99.80

-4,788

-0.97%

-146,194

-22.95%

490,930 Notes

Dec 20, 15:06

11757

1,173,936

99.85

-8,818

-0.97%

-269,823

-22.98%

904,113 Notes

Dec 20, 15:05

5090

508,237

99.85

-3,818

-0.97%

-116,816

-22.98%

391,421 Notes

Dec 20, 15:04

1092

109,091

99.90

-819

-0.97%

-25,116

-23.02%

83,975 Notes

Dec 20, 15:03

7175

716,424

99.85

-5,381

-0.97%

-164,666

-22.98%

551,758 Notes

Dec 20, 15:02

5078

507,038

99.85

-3,809

-0.97%

-116,540

-22.98%

390,498 Notes

Dec 20, 15:01

5742

573,339

99.85

-4,307

-0.97%

-131,779

-22.98%

441,560 Notes

Dec 20, 15:00

871

87,056

99.95

-653

-0.97%

-20,077

-23.06%

66,980 Notes

Dec 20, 14:59

585

58,471

99.95

-439

-0.97%

-13,484

-23.06%

44,987 Notes

Dec 20, 14:58

2978

297,502

99.90

-2,234

-0.97%

-68,494

-23.02%

229,008 Notes

Dec 20, 14:57

3260

325,674

99.90

-2,445

-0.97%

-74,980

-23.02%

250,694 Notes

Dec 20, 14:56

1550

154,690

99.80

-1,163

-0.97%

-35,495

-22.95%

119,195 Notes

Dec 20, 14:55

5602

559,360

99.85

-4,202

-0.97%

-128,566

-22.98%

430,794 Notes

Dec 20, 14:54

307

30,639

99.80

-230

-0.97%

-7,030

-22.95%

23,608 Notes

Dec 20, 14:53

2241

223,652

99.80

-1,681

-0.97%

-51,319

-22.95%

172,333 Notes

Dec 20, 14:52

1294

129,206

99.85

-971

-0.97%

-29,697

-22.98%

99,509 Notes

Dec 20, 14:51

3937

393,306

99.90

-2,953

-0.97%

-90,551

-23.02%

302,755 Notes

Dec 20, 14:50

6918

691,108

99.90

-5,189

-0.97%

-159,114

-23.02%

531,994 Notes

Dec 20, 14:49

8629

861,174

99.80

-6,472

-0.97%

-197,604

-22.95%

663,570 Notes

Dec 20, 14:48

7776

774,878

99.65

-5,832

-0.97%

-176,904

-22.83%

597,974 Notes

Dec 20, 14:47

3021

301,345

99.75

-2,266

-0.97%

-69,030

-22.91%

232,315 Notes

Dec 20, 14:46

3831

381,568

99.60

-2,873

-0.97%

-86,964

-22.79%

294,604 Notes

Dec 20, 14:45

13191

1,315,143

99.70

-9,893

-0.97%

-300,755

-22.87%

1,014,388 Notes

Dec 20, 14:44

2144

214,078

99.85

-1,608

-0.97%

-49,205

-22.98%

164,874 Notes

Dec 20, 14:43

1360

135,796

99.85

-1,020

-0.97%

-31,212

-22.98%

104,584 Notes

Dec 20, 14:42

9477

946,278

99.85

-7,108

-0.97%

-217,497

-22.98%

728,781 Notes

Dec 20, 14:41

7688

768,031

99.90

-5,766

-0.97%

-176,824

-23.02%

591,207 Notes

Dec 20, 14:40

2264

226,060

99.85

-1,698

-0.97%

-51,959

-22.98%

174,102 Notes

Dec 20, 14:39

1850

184,815

99.90

-1,388

-0.97%

-42,550

-23.02%

142,265 Notes

Dec 20, 14:38

53

5,295

99.90

-40

-0.97%

-1,219

-23.02%

4,076 Notes

Dec 20, 14:37

2307

230,469

99.90

-1,730

-0.97%

-53,061

-23.02%

177,408 Notes

Dec 20, 14:36

1954

195,107

99.85

-1,466

-0.97%

-44,844

-22.98%

150,263 Notes

Dec 20, 14:35

3621

361,557

99.85

-2,716

-0.97%

-83,102

-22.98%

278,455 Notes

Dec 20, 14:34

105

10,490

99.90

-79

-0.97%

-2,415

-23.02%

8,075 Notes

Dec 20, 14:33

1391

138,891

99.85

-1,043

-0.97%

-31,923

-22.98%

106,968 Notes

Dec 20, 14:32

3595

359,141

99.90

-2,696

-0.97%

-82,685

-23.02%

276,456 Notes

Dec 20, 14:30

11323

1,130,602

99.85

-8,492

-0.97%

-259,863

-22.98%

870,739 Notes

Dec 20, 14:29

4518

451,348

99.90

-3,389

-0.97%

-103,914

-23.02%

347,434 Notes

Dec 20, 14:28

2854

285,115

99.90

-2,141

-0.97%

-65,642

-23.02%

219,473 Notes

Dec 20, 14:27

6019

601,298

99.90

-4,514

-0.97%

-138,437

-23.02%

462,861 Notes

Dec 20, 14:26

8092

808,391

99.90

-6,069

-0.97%

-186,116

-23.02%

622,275 Notes

Dec 20, 14:25

3235

323,177

99.90

-2,426

-0.97%

-74,405

-23.02%

248,772 Notes

Dec 20, 14:24

10445

1,042,933

99.85

-7,834

-0.97%

-239,713

-22.98%

803,221 Notes

Dec 20, 14:23

1344

134,400

100.00

-1,008

-0.97%

-31,046

-23.10%

103,354 Notes

Dec 20, 14:22

2635

263,368

99.95

-1,976

-0.97%

-60,737

-23.06%

202,632 Notes

Dec 20, 14:21

10598

1,059,270

99.95

-7,949

-0.97%

-244,284

-23.06%

814,986 Notes

Dec 20, 14:20

3024

301,946

99.85

-2,268

-0.97%

-69,401

-22.98%

232,546 Notes

Dec 20, 14:19

839

83,816

99.90

-629

-0.97%

-19,297

-23.02%

64,519 Notes

Dec 20, 14:18

509

50,824

99.85

-382

-0.97%

-11,682

-22.98%

39,142 Notes

Dec 20, 14:17

1959

195,508

99.80

-1,469

-0.97%

-44,861

-22.95%

150,647 Notes

Dec 20, 14:16

3214

320,597

99.75

-2,411

-0.97%

-73,440

-22.91%

247,157 Notes

Dec 20, 14:15

1227

122,393

99.75

-920

-0.97%

-28,037

-22.91%

94,356 Notes

Dec 20, 14:14

1085

108,175

99.70

-814

-0.97%

-24,738

-22.87%

83,437 Notes

Dec 20, 14:13

3608

359,898

99.75

-2,706

-0.97%

-82,443

-22.91%

277,455 Notes

Dec 20, 14:12

2312

230,391

99.65

-1,734

-0.97%

-52,598

-22.83%

177,793 Notes

Dec 20, 14:11

2195

218,951

99.75

-1,646

-0.97%

-50,156

-22.91%

168,796 Notes

Dec 20, 14:10

2240

223,440

99.75

-1,680

-0.97%

-51,184

-22.91%

172,256 Notes

43.85

-0.55

5602276

BUY

245,469,694

43.82

-3,081,252

-1.25%

190,109

0.08%

245,659,803

Dec 20, 15:29

63191

2,777,244

43.95

-34,755

-1.24%

-6,319

-0.23%

2,770,925 Notes

Dec 20, 15:28

79041

3,469,900

43.90

-43,473

-1.24%

-3,952

-0.11%

3,465,948 Notes

Dec 20, 15:27

108213

4,745,140

43.85

-59,517

-1.24%

0

0.00%

4,745,140 Notes

Dec 20, 15:26

172930

7,591,627

43.90

-95,111

-1.24%

-8,647

-0.11%

7,582,981 Notes

Dec 20, 15:25

110781

4,874,364

44.00

-60,930

-1.24%

-16,617

-0.34%

4,857,747 Notes

Dec 20, 15:24

256480

11,285,120

44.00

-141,064

-1.24%

-38,472

-0.34%

11,246,648 Notes

Dec 20, 15:23

154984

6,819,296

44.00

-85,241

-1.24%

-23,248

-0.34%

6,796,048 Notes

Dec 20, 15:22

144292

6,348,848

44.00

-79,361

-1.24%

-21,644

-0.34%

6,327,204 Notes

Dec 20, 15:21

121665

5,341,094

43.90

-66,916

-1.24%

-6,083

-0.11%

5,335,010 Notes

Dec 20, 15:20

132785

5,835,901

43.95

-73,032

-1.24%

-13,279

-0.23%

5,822,622 Notes

Dec 20, 15:19

105118

4,619,936

43.95

-57,815

-1.24%

-10,512

-0.23%

4,609,424 Notes

Dec 20, 15:18

121656

5,346,781

43.95

-66,911

-1.24%

-12,166

-0.23%

5,334,616 Notes

Dec 20, 15:17

130162

5,707,604

43.85

-71,589

-1.24%

0

0.00%

5,707,604 Notes

Dec 20, 15:16

154158

6,759,828

43.85

-84,787

-1.24%

0

0.00%

6,759,828 Notes

Dec 20, 15:15

102410

4,490,679

43.85

-56,325

-1.24%

0

0.00%

4,490,679 Notes

Dec 20, 15:14

52447

2,299,801

43.85

-28,846

-1.24%

0

0.00%

2,299,801 Notes

Dec 20, 15:13

56472

2,476,297

43.85

-31,060

-1.24%

0

0.00%

2,476,297 Notes

Dec 20, 15:12

63442

2,781,932

43.85

-34,893

-1.24%

0

0.00%

2,781,932 Notes

Dec 20, 15:11

47268

2,067,975

43.75

-25,997

-1.24%

4,727

0.23%

2,072,702 Notes

Dec 20, 15:10

23252

1,017,275

43.75

-12,789

-1.24%

2,325

0.23%

1,019,600 Notes

Dec 20, 15:09

39027

1,707,431

43.75

-21,465

-1.24%

3,903

0.23%

1,711,334 Notes

Dec 20, 15:08

60412

2,646,046

43.80

-33,227

-1.24%

3,021

0.11%

2,649,066 Notes

Dec 20, 15:07

61522

2,691,588

43.75

-33,837

-1.24%

6,152

0.23%

2,697,740 Notes

Dec 20, 15:06

78492

3,437,950

43.80

-43,171

-1.24%

3,925

0.11%

3,441,874 Notes

Dec 20, 15:05

69620

3,045,875

43.75

-38,291

-1.24%

6,962

0.23%

3,052,837 Notes

Dec 20, 15:04

41918

1,833,913

43.75

-23,055

-1.24%

4,192

0.23%

1,838,104 Notes

Dec 20, 15:03

93519

4,096,132

43.80

-51,435

-1.24%

4,676

0.11%

4,100,808 Notes

Dec 20, 15:02

53765

2,352,219

43.75

-29,571

-1.24%

5,377

0.23%

2,357,595 Notes

Dec 20, 15:01

73722

3,221,651

43.70

-40,547

-1.24%

11,058

0.34%

3,232,710 Notes

Dec 20, 15:00

60519

2,632,577

43.50

-33,285

-1.24%

21,182

0.80%

2,653,758 Notes

Dec 20, 14:59

26494

1,156,463

43.65

-14,572

-1.24%

5,299

0.46%

1,161,762 Notes

Dec 20, 14:58

33187

1,445,294

43.55

-18,253

-1.24%

9,956

0.69%

1,455,250 Notes

Dec 20, 14:57

106287

4,628,799

43.55

-58,458

-1.24%

31,886

0.69%

4,660,685 Notes

Dec 20, 14:56

40057

1,748,488

43.65

-22,031

-1.24%

8,011

0.46%

1,756,499 Notes

Dec 20, 14:55

29850

1,301,460

43.60

-16,417

-1.24%

7,463

0.57%

1,308,923 Notes

Dec 20, 14:54

23881

1,041,212

43.60

-13,135

-1.24%

5,970

0.57%

1,047,182 Notes

Dec 20, 14:53

75600

3,296,160

43.60

-41,580

-1.24%

18,900

0.57%

3,315,060 Notes

Dec 20, 14:52

13329

581,144

43.60

-7,331

-1.24%

3,332

0.57%

584,477 Notes

Dec 20, 14:51

98769

4,301,390

43.55

-54,323

-1.24%

29,631

0.69%

4,331,021 Notes

Dec 20, 14:50

103781

4,524,852

43.60

-57,080

-1.24%

25,945

0.57%

4,550,797 Notes

Dec 20, 14:49

53203

2,319,651

43.60

-29,262

-1.24%

13,301

0.57%

2,332,952 Notes

Dec 20, 14:48

50675

2,204,363

43.50

-27,871

-1.24%

17,736

0.80%

2,222,099 Notes

Dec 20, 14:47

33786

1,469,691

43.50

-18,582

-1.24%

11,825

0.80%

1,481,516 Notes

Dec 20, 14:46

153345

6,670,508

43.50

-84,340

-1.24%

53,671

0.80%

6,724,178 Notes

Dec 20, 14:45

156958

6,843,369

43.60

-86,327

-1.24%

39,240

0.57%

6,882,608 Notes

Dec 20, 14:44

148942

6,501,318

43.65

-81,918

-1.24%

29,788

0.46%

6,531,107 Notes

Dec 20, 14:43

39530

1,727,461

43.70

-21,741

-1.24%

5,930

0.34%

1,733,391 Notes

Dec 20, 14:42

32002

1,400,088

43.75

-17,601

-1.24%

3,200

0.23%

1,403,288 Notes

Dec 20, 14:41

67358

2,950,280

43.80

-37,047

-1.24%

3,368

0.11%

2,953,648 Notes

Dec 20, 14:40

19087

835,056

43.75

-10,498

-1.24%

1,909

0.23%

836,965 Notes

Dec 20, 14:39

7741

339,056

43.80

-4,258

-1.24%

387

0.11%

339,443 Notes

Dec 20, 14:38

26877

1,177,213

43.80

-14,782

-1.24%

1,344

0.11%

1,178,556 Notes

Dec 20, 14:37

52727

2,306,806

43.75

-29,000

-1.24%

5,273

0.23%

2,312,079 Notes

Dec 20, 14:36

27184

1,192,018

43.85

-14,951

-1.24%

0

0.00%

1,192,018 Notes

Dec 20, 14:35

41424

1,814,371

43.80

-22,783

-1.24%

2,071

0.11%

1,816,442 Notes

Dec 20, 14:34

32910

1,443,104

43.85

-18,100

-1.24%

0

0.00%

1,443,104 Notes

Dec 20, 14:33

91679

4,020,124

43.85

-50,423

-1.24%

0

0.00%

4,020,124 Notes

Dec 20, 14:32

75765

3,314,719

43.75

-41,671

-1.24%

7,577

0.23%

3,322,295 Notes

Dec 20, 14:31

167615

7,333,156

43.75

-92,188

-1.24%

16,762

0.23%

7,349,918 Notes

Dec 20, 14:30

46122

2,022,450

43.85

-25,367

-1.24%

0

0.00%

2,022,450 Notes

Dec 20, 14:29

34545

1,516,526

43.90

-19,000

-1.24%

-1,727

-0.11%

1,514,798 Notes

Dec 20, 14:28

119840

5,260,976

43.90

-65,912

-1.24%

-5,992

-0.11%

5,254,984 Notes

Dec 20, 14:27

95513

4,197,796

43.95

-52,532

-1.24%

-9,551

-0.23%

4,188,245 Notes

Dec 20, 14:26

42143

1,850,078

43.90

-23,179

-1.24%

-2,107

-0.11%

1,847,971 Notes

Dec 20, 14:25

23463

1,030,026

43.90

-12,905

-1.24%

-1,173

-0.11%

1,028,853 Notes

Dec 20, 14:24

45406

1,995,594

43.95

-24,973

-1.24%

-4,541

-0.23%

1,991,053 Notes

Dec 20, 14:23

38590

1,694,101

43.90

-21,224

-1.24%

-1,930

-0.11%

1,692,172 Notes

Dec 20, 14:22

52848

2,317,385

43.85

-29,066

-1.24%

0

0.00%

2,317,385 Notes

Dec 20, 14:21

137413

6,039,301

43.95

-75,577

-1.24%

-13,741

-0.23%

6,025,560 Notes

Dec 20, 14:20

303087

13,335,828

44.00

-166,698

-1.24%

-45,463

-0.34%

13,290,365 Notes

5.10

0.10

82954854

BUY

620,000,670

7.47

8,295,485

1.96%

-196,930,915

-31.76%

423,069,755

Jan 11, 15:04

297908

2,204,519

7.40

29,791

2.00%

-685,188

-31.08%

1,519,331 Notes

Jan 11, 15:03

14355

105,509

7.35

1,436

2.00%

-32,299

-30.61%

73,211 Notes

Jan 11, 15:01

4212

30,748

7.30

421

2.00%

-9,266

-30.14%

21,481 Notes

Jan 11, 15:00

3253

23,910

7.35

325

2.00%

-7,319

-30.61%

16,590 Notes

Jan 11, 14:59

6530

47,996

7.35

653

2.00%

-14,693

-30.61%

33,303 Notes

Jan 11, 14:57

2375

17,338

7.30

237

2.00%

-5,225

-30.14%

12,113 Notes

Jan 11, 14:56

1659

12,194

7.35

166

2.00%

-3,733

-30.61%

8,461 Notes

Jan 11, 14:55

8506

62,094

7.30

851

2.00%

-18,713

-30.14%

43,381 Notes

Jan 11, 14:54

14415

105,230

7.30

1,441

2.00%

-31,713

-30.14%

73,517 Notes

Jan 11, 14:53

11002

80,315

7.30

1,100

2.00%

-24,204

-30.14%

56,110 Notes

Jan 11, 14:52

3100

22,785

7.35

310

2.00%

-6,975

-30.61%

15,810 Notes

Jan 11, 14:50

10552

77,557

7.35

1,055

2.00%

-23,742

-30.61%

53,815 Notes

Jan 11, 14:49

443

3,234

7.30

44

2.00%

-975

-30.14%

2,259 Notes

Jan 11, 14:47

527

3,873

7.35

53

2.00%

-1,186

-30.61%

2,688 Notes

Jan 11, 14:46

15562

114,381

7.35

1,556

2.00%

-35,015

-30.61%

79,366 Notes

Jan 11, 14:45

14082

102,799

7.30

1,408

2.00%

-30,980

-30.14%

71,818 Notes

Jan 11, 14:44

20546

149,986

7.30

2,055

2.00%

-45,201

-30.14%

104,785 Notes

Jan 11, 14:43

2108

15,388

7.30

211

2.00%

-4,638

-30.14%

10,751 Notes

Jan 11, 14:42

27272

200,449

7.35

2,727

2.00%

-61,362

-30.61%

139,087 Notes

Jan 11, 14:41

11865

86,615

7.30

1,187

2.00%

-26,103

-30.14%

60,512 Notes

Jan 11, 14:40

11859

87,164

7.35

1,186

2.00%

-26,683

-30.61%

60,481 Notes

Jan 11, 14:38

2523

18,544

7.35

252

2.00%

-5,677

-30.61%

12,867 Notes

Jan 11, 14:37

2119

15,469

7.30

212

2.00%

-4,662

-30.14%

10,807 Notes

Jan 11, 14:36

3361

24,703

7.35

336

2.00%

-7,562

-30.61%

17,141 Notes

Jan 11, 14:35

9035

65,956

7.30

903

2.00%

-19,877

-30.14%

46,079 Notes

Jan 11, 14:34

160

1,168

7.30

16

2.00%

-352

-30.14%

816 Notes

Jan 11, 14:33

2622

19,272

7.35

262

2.00%

-5,900

-30.61%

13,372 Notes

Jan 11, 14:32

1726

12,600

7.30

173

2.00%

-3,797

-30.14%

8,803 Notes

Jan 11, 14:31

1357

9,974

7.35

136

2.00%

-3,053

-30.61%

6,921 Notes

Jan 11, 14:30

8356

61,417

7.35

836

2.00%

-18,801

-30.61%

42,616 Notes

Jan 11, 14:28

181

1,321

7.30

18

2.00%

-398

-30.14%

923 Notes

Jan 11, 14:27

12654

93,007

7.35

1,265

2.00%

-28,472

-30.61%

64,535 Notes

Jan 11, 14:25

2

15

7.35

0

2.00%

-5

-30.61%

10 Notes

Jan 11, 14:22

435

3,197

7.35

43

2.00%

-979

-30.61%

2,219 Notes

Jan 11, 14:19

3276

24,079

7.35

328

2.00%

-7,371

-30.61%

16,708 Notes

Jan 11, 14:18

6462

47,173

7.30

646

2.00%

-14,216

-30.14%

32,956 Notes

Jan 11, 14:17

7550

55,115

7.30

755

2.00%

-16,610

-30.14%

38,505 Notes

Jan 11, 14:16

1969

14,374

7.30

197

2.00%

-4,332

-30.14%

10,042 Notes

Jan 11, 14:14

4810

35,354

7.35

481

2.00%

-10,823

-30.61%

24,531 Notes

Jan 11, 14:11

2000

14,700

7.35

200

2.00%

-4,500

-30.61%

10,200 Notes

Jan 11, 14:10

1750

12,863

7.35

175

2.00%

-3,938

-30.61%

8,925 Notes

Jan 11, 14:09

32272

237,199

7.35

3,227

2.00%

-72,612

-30.61%

164,587 Notes

Jan 11, 14:08

14196

103,631

7.30

1,420

2.00%

-31,231

-30.14%

72,400 Notes

Jan 11, 14:06

274

2,000

7.30

27

2.00%

-603

-30.14%

1,397 Notes

Jan 11, 14:05

270

1,985

7.35

27

2.00%

-608

-30.61%

1,377 Notes

Jan 11, 14:04

2402

17,535

7.30

240

2.00%

-5,284

-30.14%

12,250 Notes

Jan 11, 14:03

10004

73,529

7.35

1,000

2.00%

-22,509

-30.61%

51,020 Notes

Jan 11, 14:02

2425

17,824

7.35

242

2.00%

-5,456

-30.61%

12,368 Notes

Jan 11, 14:01

882

6,439

7.30

88

2.00%

-1,940

-30.14%

4,498 Notes

Jan 11, 14:00

2908

21,228

7.30

291

2.00%

-6,398

-30.14%

14,831 Notes

Jan 11, 13:59

9522

69,511

7.30

952

2.00%

-20,948

-30.14%

48,562 Notes

Jan 11, 13:58

1137

8,300

7.30

114

2.00%

-2,501

-30.14%

5,799 Notes

Jan 11, 13:57

10

74

7.35

1

2.00%

-23

-30.61%

51 Notes

Jan 11, 13:55

1379

10,067

7.30

138

2.00%

-3,034

-30.14%

7,033 Notes

Jan 11, 13:54

8603

62,802

7.30

860

2.00%

-18,927

-30.14%

43,875 Notes

Jan 11, 13:53

1503

11,047

7.35

150

2.00%

-3,382

-30.61%

7,665 Notes

Jan 11, 13:52

3150

22,995

7.30

315

2.00%

-6,930

-30.14%

16,065 Notes

Jan 11, 13:51

1021

7,504

7.35

102

2.00%

-2,297

-30.61%

5,207 Notes

Jan 11, 13:50

697

5,088

7.30

70

2.00%

-1,533

-30.14%

3,555 Notes

Jan 11, 13:49

13001

94,907

7.30

1,300

2.00%

-28,602

-30.14%

66,305 Notes

Jan 11, 13:48

6700

49,245

7.35

670

2.00%

-15,075

-30.61%

34,170 Notes

Jan 11, 13:46

2200

16,060

7.30

220

2.00%

-4,840

-30.14%

11,220 Notes

Jan 11, 13:44

815

5,990

7.35

81

2.00%

-1,834

-30.61%

4,157 Notes

Jan 11, 13:43

5504

40,454

7.35

550

2.00%

-12,384

-30.61%

28,070 Notes

Jan 11, 13:41

15764

115,865

7.35

1,576

2.00%

-35,469

-30.61%

80,396 Notes

Jan 11, 13:40

4911

35,850

7.30

491

2.00%

-10,804

-30.14%

25,046 Notes

Jan 11, 13:38

1607

11,731

7.30

161

2.00%

-3,535

-30.14%

8,196 Notes

Jan 11, 13:36

1700

12,410

7.30

170

2.00%

-3,740

-30.14%

8,670 Notes

Jan 11, 13:35

494

3,606

7.30

49

2.00%

-1,087

-30.14%

2,519 Notes

Jan 11, 13:33

4461

32,788

7.35

446

2.00%

-10,037

-30.61%

22,751 Notes

Jan 11, 13:32

4069

29,907

7.35

407

2.00%

-9,155

-30.61%

20,752 Notes

Jan 11, 13:31

309

2,271

7.35

31

2.00%

-695

-30.61%

1,576 Notes

Jan 11, 13:30

94

686

7.30

9

2.00%

-207

-30.14%

479 Notes

Jan 11, 13:28

4668

34,310

7.35

467

2.00%

-10,503

-30.61%

23,807 Notes

Jan 11, 13:27

60

441

7.35

6

2.00%

-135

-30.61%

306 Notes

Jan 11, 13:25

1507

11,076

7.35

151

2.00%

-3,391

-30.61%

7,686 Notes

Jan 11, 13:24

709

5,211

7.35

71

2.00%

-1,595

-30.61%

3,616 Notes

Jan 11, 13:23

2030

14,921

7.35

203

2.00%

-4,568

-30.61%

10,353 Notes

Jan 11, 13:21

495

3,614

7.30

49

2.00%

-1,089

-30.14%

2,525 Notes

Jan 11, 13:20

30

219

7.30

3

2.00%

-66

-30.14%

153 Notes

Jan 11, 13:19

106

779

7.35

11

2.00%

-239

-30.61%

541 Notes

Jan 11, 13:18

100

735

7.35

10

2.00%

-225

-30.61%

510 Notes

Jan 11, 13:16

160

1,176

7.35

16

2.00%

-360

-30.61%

816 Notes

Jan 11, 13:15

12

88

7.30

1

2.00%

-26

-30.14%

61 Notes

Jan 11, 13:13

681

5,005

7.35

68

2.00%

-1,532

-30.61%

3,473 Notes

Jan 11, 13:11

748

5,498

7.35

75

2.00%

-1,683

-30.61%

3,815 Notes

Jan 11, 13:10

7488

55,037

7.35

749

2.00%

-16,848

-30.61%

38,189 Notes

Jan 11, 13:09

1244

9,143

7.35

124

2.00%

-2,799

-30.61%

6,344 Notes

Jan 11, 13:08

2153

15,825

7.35

215

2.00%

-4,844

-30.61%

10,980 Notes

Jan 11, 13:07

3252

23,902

7.35

325

2.00%

-7,317

-30.61%

16,585 Notes

Jan 11, 13:06

2534

18,625

7.35

253

2.00%

-5,702

-30.61%

12,923 Notes

Jan 11, 13:05

1114

8,188

7.35

111

2.00%

-2,507

-30.61%

5,681 Notes

Jan 11, 13:03

6001

44,107

7.35

600

2.00%

-13,502

-30.61%

30,605 Notes

Jan 11, 13:02

521

3,829

7.35

52

2.00%

-1,172

-30.61%

2,657 Notes

Jan 11, 13:01

252

1,852

7.35

25

2.00%

-567

-30.61%

1,285 Notes

Jan 11, 12:59

4756

34,957

7.35

476

2.00%

-10,701

-30.61%

24,256 Notes

Jan 11, 12:58

1310

9,629

7.35

131

2.00%

-2,948

-30.61%

6,681 Notes

Jan 11, 12:57

1071

7,872

7.35

107

2.00%

-2,410

-30.61%

5,462 Notes

Jan 11, 12:55

3158

23,053

7.30

316

2.00%

-6,948

-30.14%

16,106 Notes

Jan 11, 12:54

57200

417,560

7.30

5,720

2.00%

-125,840

-30.14%

291,720 Notes

Jan 11, 12:53

898

6,600

7.35

90

2.00%

-2,021

-30.61%

4,580 Notes

Jan 11, 12:51

463

3,403

7.35

46

2.00%

-1,042

-30.61%

2,361 Notes

Jan 11, 12:50

388

2,852

7.35

39

2.00%

-873

-30.61%

1,979 Notes

Jan 11, 12:49

456

3,352

7.35

46

2.00%

-1,026

-30.61%

2,326 Notes

Jan 11, 12:48

601

4,417

7.35

60

2.00%

-1,352

-30.61%

3,065 Notes

Jan 11, 12:47

1056

7,762

7.35

106

2.00%

-2,376

-30.61%

5,386 Notes

Jan 11, 12:46

2254

16,567

7.35

225

2.00%

-5,072

-30.61%

11,495 Notes

Jan 11, 12:45

355

2,609

7.35

35

2.00%

-799

-30.61%

1,811 Notes

Jan 11, 12:44

736

5,410

7.35

74

2.00%

-1,656

-30.61%

3,754 Notes

Jan 11, 12:43

6097

44,813

7.35

610

2.00%

-13,718

-30.61%

31,095 Notes

Jan 11, 12:42

520

3,822

7.35

52

2.00%

-1,170

-30.61%

2,652 Notes

Jan 11, 12:41

55

404

7.35

5

2.00%

-124

-30.61%

281 Notes

Jan 11, 12:40

20

146

7.30

2

2.00%

-44

-30.14%

102 Notes

Jan 11, 12:39

203

1,492

7.35

20

2.00%

-457

-30.61%

1,035 Notes

Jan 11, 12:37

1528

11,154

7.30

153

2.00%

-3,362

-30.14%

7,793 Notes

Jan 11, 12:36

764

5,615

7.35

76

2.00%

-1,719

-30.61%

3,896 Notes

Jan 11, 12:35

1246

9,158

7.35

125

2.00%

-2,804

-30.61%

6,355 Notes

Jan 11, 12:34

1000

7,350

7.35

100

2.00%

-2,250

-30.61%

5,100 Notes

Jan 11, 12:33

415

3,030

7.30

41

2.00%

-913

-30.14%

2,117 Notes

Jan 11, 12:32

102

750

7.35

10

2.00%

-230

-30.61%

520 Notes

Jan 11, 12:30

3623

26,629

7.35

362

2.00%

-8,152

-30.61%

18,477 Notes

Jan 11, 12:29

53070

390,065

7.35

5,307

2.00%

-119,408

-30.61%

270,657 Notes

Jan 11, 12:28

927

6,813

7.35

93

2.00%

-2,086

-30.61%

4,728 Notes

Jan 11, 12:27

22454

165,037

7.35

2,245

2.00%

-50,522

-30.61%

114,515 Notes

Jan 11, 12:26

1126

8,220

7.30

113

2.00%

-2,477

-30.14%

5,743 Notes

Jan 11, 12:25

2200

16,060

7.30

220

2.00%

-4,840

-30.14%

11,220 Notes

Jan 11, 12:23

2902

21,185

7.30

290

2.00%

-6,384

-30.14%

14,800 Notes

Jan 11, 12:22

2423

17,809

7.35

242

2.00%

-5,452

-30.61%

12,357 Notes

Jan 11, 12:21

10065

73,978

7.35

1,007

2.00%

-22,646

-30.61%

51,332 Notes

Jan 11, 12:20

338

2,484

7.35

34

2.00%

-761

-30.61%

1,724 Notes

Jan 11, 12:19

5100

37,485

7.35

510

2.00%

-11,475

-30.61%

26,010 Notes

Jan 11, 12:18

550

4,015

7.30

55

2.00%

-1,210

-30.14%

2,805 Notes

Jan 11, 12:16

800

5,840

7.30

80

2.00%

-1,760

-30.14%

4,080 Notes

Jan 11, 12:15

200

1,460

7.30

20

2.00%

-440

-30.14%

1,020 Notes

Jan 11, 12:13

6002

43,815

7.30

600

2.00%

-13,204

-30.14%

30,610 Notes

Jan 11, 12:12

7600

55,480

7.30

760

2.00%

-16,720

-30.14%

38,760 Notes

Jan 11, 12:10

10211

75,051

7.35

1,021

2.00%

-22,975

-30.61%

52,076 Notes

Jan 11, 12:09

1002

7,365

7.35

100

2.00%

-2,255

-30.61%

5,110 Notes

Jan 11, 12:08

2

15

7.35

0

2.00%

-5

-30.61%

10 Notes

Jan 11, 12:06

5110

37,559

7.35

511

2.00%

-11,498

-30.61%

26,061 Notes

Jan 11, 12:04

1501

11,032

7.35

150

2.00%

-3,377

-30.61%

7,655 Notes

Jan 11, 12:03

9108

66,944

7.35

911

2.00%

-20,493

-30.61%

46,451 Notes

Jan 11, 12:02

708

5,204

7.35

71

2.00%

-1,593

-30.61%

3,611 Notes

Jan 11, 12:01

1405

10,257

7.30

140

2.00%

-3,091

-30.14%

7,166 Notes

Jan 11, 12:00

949

6,975

7.35

95

2.00%

-2,135

-30.61%

4,840 Notes

Jan 11, 11:59

460

3,381

7.35

46

2.00%

-1,035

-30.61%

2,346 Notes

Jan 11, 11:58

12005

87,637

7.30

1,201

2.00%

-26,411

-30.14%

61,226 Notes

Jan 11, 11:57

250

1,838

7.35

25

2.00%

-563

-30.61%

1,275 Notes

Jan 11, 11:55

810

5,954

7.35

81

2.00%

-1,823

-30.61%

4,131 Notes

Jan 11, 11:53

31

226

7.30

3

2.00%

-68

-30.14%

158 Notes

Jan 11, 11:51

7007

51,501

7.35

701

2.00%

-15,766

-30.61%

35,736 Notes

Jan 11, 11:50

756

5,557

7.35

76

2.00%

-1,701

-30.61%

3,856 Notes

Jan 11, 11:49

1353

9,945

7.35

135

2.00%

-3,044

-30.61%

6,900 Notes

Jan 11, 11:48

21560

158,466

7.35

2,156

2.00%

-48,510

-30.61%

109,956 Notes

Jan 11, 11:47

2013

14,695

7.30

201

2.00%

-4,429

-30.14%

10,266 Notes

Jan 11, 11:46

29

213

7.35

3

2.00%

-65

-30.61%

148 Notes

Jan 11, 11:45

10

74

7.35

1

2.00%

-23

-30.61%

51 Notes

Jan 11, 11:43

4200

30,660

7.30

420

2.00%

-9,240

-30.14%

21,420 Notes

Jan 11, 11:42

526

3,840

7.30

53

2.00%

-1,157

-30.14%

2,683 Notes

Jan 11, 11:41

364

2,675

7.35

36

2.00%

-819

-30.61%

1,856 Notes

Jan 11, 11:40

4233

31,113

7.35

423

2.00%

-9,524

-30.61%

21,588 Notes

Jan 11, 11:39

374

2,749

7.35

37

2.00%

-842

-30.61%

1,907 Notes

Jan 11, 11:38

115

845

7.35

12

2.00%

-259

-30.61%

587 Notes

Jan 11, 11:37

72039

529,487

7.35

7,204

2.00%

-162,088

-30.61%

367,399 Notes

Jan 11, 11:36

1084

7,967

7.35

108

2.00%

-2,439

-30.61%

5,528 Notes

Jan 11, 11:35

1828

13,344

7.30

183

2.00%

-4,022

-30.14%

9,323 Notes

Jan 11, 11:34

3953

29,055

7.35

395

2.00%

-8,894

-30.61%

20,160 Notes

Jan 11, 11:33

31473

229,753

7.30

3,147

2.00%

-69,241

-30.14%

160,512 Notes

Jan 11, 11:32

5749

42,255

7.35

575

2.00%

-12,935

-30.61%

29,320 Notes

Jan 11, 11:31

396

2,911

7.35

40

2.00%

-891

-30.61%

2,020 Notes

Jan 11, 11:30

1349

9,915

7.35

135

2.00%

-3,035

-30.61%

6,880 Notes

Jan 11, 11:29

7140

52,479

7.35

714

2.00%

-16,065

-30.61%

36,414 Notes

Jan 11, 11:28

40

294

7.35

4

2.00%

-90

-30.61%

204 Notes

Jan 11, 11:27

859

6,314

7.35

86

2.00%

-1,933

-30.61%

4,381 Notes

Jan 11, 11:26

840

6,216

7.40

84

2.00%

-1,932

-31.08%

4,284 Notes

Jan 11, 11:25

532

3,937

7.40

53

2.00%

-1,224

-31.08%

2,713 Notes

Jan 11, 11:24

10

74

7.40

1

2.00%

-23

-31.08%

51 Notes

Jan 11, 11:22

2

15

7.40

0

2.00%

-5

-31.08%

10 Notes

Jan 11, 11:20

1580

11,692

7.40

158

2.00%

-3,634

-31.08%

8,058 Notes

Jan 11, 11:19

2318

17,037

7.35

232

2.00%

-5,216

-30.61%

11,822 Notes

Jan 11, 11:18

2231

16,286

7.30

223

2.00%

-4,908

-30.14%

11,378 Notes

Jan 11, 11:17

28213

207,366

7.35

2,821

2.00%

-63,479

-30.61%

143,886 Notes

Jan 11, 11:16

1989

14,619

7.35

199

2.00%

-4,475

-30.61%

10,144 Notes

Jan 11, 11:15

5072

37,279

7.35

507

2.00%

-11,412

-30.61%

25,867 Notes

Jan 11, 11:14

207

1,521

7.35

21

2.00%

-466

-30.61%

1,056 Notes