Sign In
or Login with
Check this out! We've a new feature you should know about. Click here!
Just a heads Up! 3 new Users are now following you!
Oops... portfolio named 'My Portfolio' already exists. Try a different name!
Woah... Successfully created portfolio 'Smart Investments' !
Portfolio of ganesh_karki2000
Ganesh_Karki1
  • GANESH
  • gk
  • Moneybhai_Leader
  • Pure Technical Chart
Go to

NETWORTH

TODAY'S GAIN / Loss
1,895,872,755 18,958.73%
Today’s Rank #0
overall Gain / LOSS
1,895,872,755 18,958.73%
Overall Rank #0

Latest Value

1,903,504,377

Today's Gain/Loss

-32,875,275 (-1.70%)

Overall Gain/Loss

-98,995,358 (-4.94%)

Company Current Price / Change Quantity Buy / Sell Investment / Average Price Day's Gain % Gain Overall Gain % Gain Latest Value Buy/Sell

100.05

-0.25

9619132

BUY

988,099,149

102.72

-2,404,783

-0.25%

-25,704,992

-2.60%

962,394,157

Dec 05, 09:17

13908

1,418,616

102.00

-3,477

-0.25%

-27,121

-1.91%

1,391,495 Notes

Dec 05, 09:16

85224

8,603,363

100.95

-21,306

-0.25%

-76,702

-0.89%

8,526,661 Notes

Dec 04, 11:11

26517

2,662,307

100.40

-6,629

-0.25%

-9,281

-0.35%

2,653,026 Notes

Dec 04, 11:10

27892

2,804,541

100.55

-6,973

-0.25%

-13,946

-0.50%

2,790,595 Notes

Dec 04, 11:09

36350

3,667,715

100.90

-9,088

-0.25%

-30,898

-0.84%

3,636,818 Notes

Dec 04, 11:08

26286

2,654,886

101.00

-6,572

-0.25%

-24,972

-0.94%

2,629,914 Notes

Dec 04, 11:07

68359

6,914,513

101.15

-17,090

-0.25%

-75,195

-1.09%

6,839,318 Notes

Dec 04, 11:06

1686

170,792

101.30

-422

-0.25%

-2,108

-1.23%

168,684 Notes

Dec 04, 11:05

1427

144,484

101.25

-357

-0.25%

-1,712

-1.19%

142,771 Notes

Dec 04, 11:04

8419

852,003

101.20

-2,105

-0.25%

-9,682

-1.14%

842,321 Notes

Dec 04, 11:03

8947

906,331

101.30

-2,237

-0.25%

-11,184

-1.23%

895,147 Notes

Dec 04, 11:02

14450

1,463,063

101.25

-3,613

-0.25%

-17,340

-1.19%

1,445,723 Notes

Dec 04, 11:01

3819

386,865

101.30

-955

-0.25%

-4,774

-1.23%

382,091 Notes

Dec 04, 11:00

9698

983,377

101.40

-2,425

-0.25%

-13,092

-1.33%

970,285 Notes

Dec 04, 10:59

12427

1,257,612

101.20

-3,107

-0.25%

-14,291

-1.14%

1,243,321 Notes

Dec 04, 10:58

51385

5,202,731

101.25

-12,846

-0.25%

-61,662

-1.19%

5,141,069 Notes

Dec 04, 10:57

5101

517,752

101.50

-1,275

-0.25%

-7,396

-1.43%

510,355 Notes

Dec 04, 10:56

4822

489,674

101.55

-1,206

-0.25%

-7,233

-1.48%

482,441 Notes

Dec 04, 10:55

19689

1,996,465

101.40

-4,922

-0.25%

-26,580

-1.33%

1,969,884 Notes

Dec 04, 10:54

79914

8,099,284

101.35

-19,979

-0.25%

-103,888

-1.28%

7,995,396 Notes

Dec 04, 10:53

26646

2,703,237

101.45

-6,662

-0.25%

-37,304

-1.38%

2,665,932 Notes

Dec 04, 10:52

13011

1,324,520

101.80

-3,253

-0.25%

-22,769

-1.72%

1,301,751 Notes

Dec 04, 10:51

3988

405,380

101.65

-997

-0.25%

-6,381

-1.57%

398,999 Notes

Dec 04, 10:50

4154

422,254

101.65

-1,039

-0.25%

-6,646

-1.57%

415,608 Notes

Dec 04, 10:49

75573

7,685,774

101.70

-18,893

-0.25%

-124,695

-1.62%

7,561,079 Notes

Dec 04, 10:48

34954

3,553,074

101.65

-8,739

-0.25%

-55,926

-1.57%

3,497,148 Notes

Dec 04, 10:47

6810

694,280

101.95

-1,703

-0.25%

-12,939

-1.86%

681,341 Notes

Dec 04, 10:46

11826

1,204,478

101.85

-2,957

-0.25%

-21,287

-1.77%

1,183,191 Notes

Dec 04, 10:45

1248

127,171

101.90

-312

-0.25%

-2,309

-1.82%

124,862 Notes

Dec 04, 10:44

2096

213,687

101.95

-524

-0.25%

-3,982

-1.86%

209,705 Notes

Dec 04, 10:43

2464

251,328

102.00

-616

-0.25%

-4,805

-1.91%

246,523 Notes

Dec 04, 10:42

4375

445,813

101.90

-1,094

-0.25%

-8,094

-1.82%

437,719 Notes

Dec 04, 10:41

6592

671,725

101.90

-1,648

-0.25%

-12,195

-1.82%

659,530 Notes

Dec 04, 10:40

3478

354,060

101.80

-870

-0.25%

-6,087

-1.72%

347,974 Notes

Dec 04, 10:39

9752

993,241

101.85

-2,438

-0.25%

-17,554

-1.77%

975,688 Notes

Dec 04, 10:38

8664

882,428

101.85

-2,166

-0.25%

-15,595

-1.77%

866,833 Notes

Dec 04, 10:37

4203

428,286

101.90

-1,051

-0.25%

-7,776

-1.82%

420,510 Notes

Dec 04, 10:36

3510

357,669

101.90

-878

-0.25%

-6,494

-1.82%

351,176 Notes

Dec 04, 10:35

1707

173,773

101.80

-427

-0.25%

-2,987

-1.72%

170,785 Notes

Dec 04, 10:34

3226

328,568

101.85

-807

-0.25%

-5,807

-1.77%

322,761 Notes

Dec 04, 10:33

5117

520,655

101.75

-1,279

-0.25%

-8,699

-1.67%

511,956 Notes

Dec 04, 10:32

3833

390,199

101.80

-958

-0.25%

-6,708

-1.72%

383,492 Notes

Dec 04, 10:31

19163

1,950,793

101.80

-4,791

-0.25%

-33,535

-1.72%

1,917,258 Notes

Dec 04, 10:30

1145

116,676

101.90

-286

-0.25%

-2,118

-1.82%

114,557 Notes

Dec 04, 10:29

2592

264,384

102.00

-648

-0.25%

-5,054

-1.91%

259,330 Notes

Dec 04, 10:28

5282

537,444

101.75

-1,321

-0.25%

-8,979

-1.67%

528,464 Notes

Dec 04, 10:27

21726

2,213,879

101.90

-5,432

-0.25%

-40,193

-1.82%

2,173,686 Notes

Dec 04, 10:26

4250

432,863

101.85

-1,063

-0.25%

-7,650

-1.77%

425,213 Notes

Dec 04, 10:25

8423

857,461

101.80

-2,106

-0.25%

-14,740

-1.72%

842,721 Notes

Dec 04, 10:24

28768

2,928,582

101.80

-7,192

-0.25%

-50,344

-1.72%

2,878,238 Notes

Dec 04, 10:23

6854

698,423

101.90

-1,714

-0.25%

-12,680

-1.82%

685,743 Notes

Dec 04, 10:22

7490

762,482

101.80

-1,873

-0.25%

-13,108

-1.72%

749,375 Notes

Dec 04, 10:21

13825

1,409,459

101.95

-3,456

-0.25%

-26,268

-1.86%

1,383,191 Notes

Dec 04, 10:20

5853

597,006

102.00

-1,463

-0.25%

-11,413

-1.91%

585,593 Notes

Dec 04, 10:19

31623

3,219,221

101.80

-7,906

-0.25%

-55,340

-1.72%

3,163,881 Notes

Dec 04, 10:18

15211

1,555,325

102.25

-3,803

-0.25%

-33,464

-2.15%

1,521,861 Notes

Dec 04, 10:17

43145

4,418,048

102.40

-10,786

-0.25%

-101,391

-2.29%

4,316,657 Notes

Dec 04, 10:16

7149

729,555

102.05

-1,787

-0.25%

-14,298

-1.96%

715,257 Notes

Dec 04, 10:15

7799

797,838

102.30

-1,950

-0.25%

-17,548

-2.20%

780,290 Notes

Dec 04, 10:14

14066

1,438,952

102.30

-3,517

-0.25%

-31,649

-2.20%

1,407,303 Notes

Dec 04, 10:13

34614

3,539,282

102.25

-8,654

-0.25%

-76,151

-2.15%

3,463,131 Notes

Dec 04, 10:12

3958

404,903

102.30

-990

-0.25%

-8,906

-2.20%

395,998 Notes

Dec 04, 10:11

12571

1,286,013

102.30

-3,143

-0.25%

-28,285

-2.20%

1,257,729 Notes

Dec 04, 10:10

11207

1,145,355

102.20

-2,802

-0.25%

-24,095

-2.10%

1,121,260 Notes

Dec 04, 10:09

5026

514,411

102.35

-1,257

-0.25%

-11,560

-2.25%

502,851 Notes

Dec 04, 10:08

6408

655,218

102.25

-1,602

-0.25%

-14,098

-2.15%

641,120 Notes

Dec 04, 10:07

16453

1,683,965

102.35

-4,113

-0.25%

-37,842

-2.25%

1,646,123 Notes

Dec 04, 10:06

5902

603,480

102.25

-1,476

-0.25%

-12,984

-2.15%

590,495 Notes

Dec 04, 10:05

15051

1,535,955

102.05

-3,763

-0.25%

-30,102

-1.96%

1,505,853 Notes

Dec 04, 10:04

19577

2,003,706

102.35

-4,894

-0.25%

-45,027

-2.25%

1,958,679 Notes

Dec 04, 10:03

6927

706,554

102.00

-1,732

-0.25%

-13,508

-1.91%

693,046 Notes

Dec 04, 10:02

3592

366,743

102.10

-898

-0.25%

-7,364

-2.01%

359,380 Notes

Dec 04, 10:01

33096

3,375,792

102.00

-8,274

-0.25%

-64,537

-1.91%

3,311,255 Notes

Dec 04, 10:00

17677

1,804,822

102.10

-4,419

-0.25%

-36,238

-2.01%

1,768,584 Notes

Dec 04, 09:59

6197

631,164

101.85

-1,549

-0.25%

-11,155

-1.77%

620,010 Notes

Dec 04, 09:58

21989

2,242,878

102.00

-5,497

-0.25%

-42,879

-1.91%

2,199,999 Notes

Dec 04, 09:57

9588

977,976

102.00

-2,397

-0.25%

-18,697

-1.91%

959,279 Notes

Dec 04, 09:56

13880

1,417,842

102.15

-3,470

-0.25%

-29,148

-2.06%

1,388,694 Notes

Dec 04, 09:55

83237

8,481,850

101.90

-20,809

-0.25%

-153,988

-1.82%

8,327,862 Notes

Dec 04, 09:54

5947

607,783

102.20

-1,487

-0.25%

-12,786

-2.10%

594,997 Notes

Dec 04, 09:53

4493

459,409

102.25

-1,123

-0.25%

-9,885

-2.15%

449,525 Notes

Dec 04, 09:52

10901

1,114,082

102.20

-2,725

-0.25%

-23,437

-2.10%

1,090,645 Notes

Dec 04, 09:51

1724

176,365

102.30

-431

-0.25%

-3,879

-2.20%

172,486 Notes

Dec 04, 09:50

9378

959,369

102.30

-2,345

-0.25%

-21,101

-2.20%

938,269 Notes

Dec 04, 09:49

2001

204,902

102.40

-500

-0.25%

-4,702

-2.29%

200,200 Notes

Dec 04, 09:48

15401

1,575,522

102.30

-3,850

-0.25%

-34,652

-2.20%

1,540,870 Notes

Dec 04, 09:47

12934

1,324,442

102.40

-3,234

-0.25%

-30,395

-2.29%

1,294,047 Notes

Dec 04, 09:46

4516

461,987

102.30

-1,129

-0.25%

-10,161

-2.20%

451,826 Notes

Dec 04, 09:45

25526

2,611,310

102.30

-6,382

-0.25%

-57,434

-2.20%

2,553,876 Notes

Dec 04, 09:44

4801

491,862

102.45

-1,200

-0.25%

-11,522

-2.34%

480,340 Notes

Dec 04, 09:43

4541

464,998

102.40

-1,135

-0.25%

-10,671

-2.29%

454,327 Notes

Dec 04, 09:42

1757

180,005

102.45

-439

-0.25%

-4,217

-2.34%

175,788 Notes

Dec 04, 09:41

16005

1,638,912

102.40

-4,001

-0.25%

-37,612

-2.29%

1,601,300 Notes

Dec 04, 09:40

5835

598,088

102.50

-1,459

-0.25%

-14,296

-2.39%

583,792 Notes

Dec 04, 09:39

20327

2,084,534

102.55

-5,082

-0.25%

-50,818

-2.44%

2,033,716 Notes

Dec 04, 09:38

13851

1,421,805

102.65

-3,463

-0.25%

-36,013

-2.53%

1,385,793 Notes

Dec 04, 09:37

42398

4,345,795

102.50

-10,600

-0.25%

-103,875

-2.39%

4,241,920 Notes

Dec 04, 09:36

2977

305,440

102.60

-744

-0.25%

-7,591

-2.49%

297,849 Notes

Dec 04, 09:35

16206

1,661,115

102.50

-4,052

-0.25%

-39,705

-2.39%

1,621,410 Notes

Dec 04, 09:34

10792

1,106,180

102.50

-2,698

-0.25%

-26,440

-2.39%

1,079,740 Notes

Dec 04, 09:33

10003

1,024,807

102.45

-2,501

-0.25%

-24,007

-2.34%

1,000,800 Notes

Dec 04, 09:32

10960

1,123,948

102.55

-2,740

-0.25%

-27,400

-2.44%

1,096,548 Notes

Dec 04, 09:31

10876

1,113,159

102.35

-2,719

-0.25%

-25,015

-2.25%

1,088,144 Notes

Dec 04, 09:30

4277

437,537

102.30

-1,069

-0.25%

-9,623

-2.20%

427,914 Notes

Dec 04, 09:29

18105

1,854,857

102.45

-4,526

-0.25%

-43,452

-2.34%

1,811,405 Notes

Dec 04, 09:28

14950

1,529,385

102.30

-3,738

-0.25%

-33,638

-2.20%

1,495,748 Notes

Dec 04, 09:27

23498

2,408,545

102.50

-5,875

-0.25%

-57,570

-2.39%

2,350,975 Notes

Dec 04, 09:26

24908

2,556,806

102.65

-6,227

-0.25%

-64,761

-2.53%

2,492,045 Notes

Dec 04, 09:25

31023

3,179,858

102.50

-7,756

-0.25%

-76,006

-2.39%

3,103,851 Notes

Dec 04, 09:24

14116

1,445,478

102.40

-3,529

-0.25%

-33,173

-2.29%

1,412,306 Notes

Dec 04, 09:23

10826

1,107,500

102.30

-2,707

-0.25%

-24,359

-2.20%

1,083,141 Notes

Dec 04, 09:22

25873

2,649,395

102.40

-6,468

-0.25%

-60,802

-2.29%

2,588,594 Notes

Dec 04, 09:21

15817

1,620,452

102.45

-3,954

-0.25%

-37,961

-2.34%

1,582,491 Notes

Dec 04, 09:20

40740

4,167,702

102.30

-10,185

-0.25%

-91,665

-2.20%

4,076,037 Notes

Dec 04, 09:19

49864

5,101,087

102.30

-12,466

-0.25%

-112,194

-2.20%

4,988,893 Notes

Dec 04, 09:18

42537

4,351,535

102.30

-10,634

-0.25%

-95,708

-2.20%

4,255,827 Notes

Dec 04, 09:17

36944

3,770,135

102.05

-9,236

-0.25%

-73,888

-1.96%

3,696,247 Notes

Dec 04, 09:16

39074

4,003,131

102.45

-9,769

-0.25%

-93,778

-2.34%

3,909,354 Notes

Dec 03, 15:30

38200

3,900,220

102.10

-9,550

-0.25%

-78,310

-2.01%

3,821,910 Notes

Dec 03, 15:29

35590

3,649,755

102.55

-8,898

-0.25%

-88,975

-2.44%

3,560,780 Notes

Dec 03, 15:28

38769

3,973,823

102.50

-9,692

-0.25%

-94,984

-2.39%

3,878,838 Notes

Dec 03, 15:27

24386

2,497,126

102.40

-6,097

-0.25%

-57,307

-2.29%

2,439,819 Notes

Dec 03, 15:26

35940

3,683,850

102.50

-8,985

-0.25%

-88,053

-2.39%

3,595,797 Notes

Dec 03, 15:25

25126

2,571,646

102.35

-6,282

-0.25%

-57,790

-2.25%

2,513,856 Notes

Dec 03, 15:24

37221

3,803,986

102.20

-9,305

-0.25%

-80,025

-2.10%

3,723,961 Notes

Dec 03, 15:23

28377

2,898,711

102.15

-7,094

-0.25%

-59,592

-2.06%

2,839,119 Notes

Dec 03, 15:22

40513

4,138,403

102.15

-10,128

-0.25%

-85,077

-2.06%

4,053,326 Notes

Dec 03, 15:21

76371

7,789,842

102.00

-19,093

-0.25%

-148,923

-1.91%

7,640,919 Notes

Dec 03, 15:20

55341

5,636,481

101.85

-13,835

-0.25%

-99,614

-1.77%

5,536,867 Notes

Dec 03, 15:19

70774

7,208,332

101.85

-17,694

-0.25%

-127,393

-1.77%

7,080,939 Notes

Dec 03, 15:18

106989

10,875,432

101.65

-26,747

-0.25%

-171,182

-1.57%

10,704,249 Notes

Dec 03, 15:17

63012

6,427,224

102.00

-15,753

-0.25%

-122,873

-1.91%

6,304,351 Notes

Dec 03, 15:16

65695

6,707,460

102.10

-16,424

-0.25%

-134,675

-2.01%

6,572,785 Notes

Dec 03, 15:15

9796

1,003,110

102.40

-2,449

-0.25%

-23,021

-2.29%

980,090 Notes

Dec 03, 15:14

18096

1,852,126

102.35

-4,524

-0.25%

-41,621

-2.25%

1,810,505 Notes

Dec 03, 15:13

19502

1,992,129

102.15

-4,876

-0.25%

-40,954

-2.06%

1,951,175 Notes

Dec 03, 15:12

10304

1,052,554

102.15

-2,576

-0.25%

-21,638

-2.06%

1,030,915 Notes

Dec 03, 15:11

13352

1,364,574

102.20

-3,338

-0.25%

-28,707

-2.10%

1,335,868 Notes

Dec 03, 15:10

30744

3,138,962

102.10

-7,686

-0.25%

-63,025

-2.01%

3,075,937 Notes

Dec 03, 15:09

19438

1,985,592

102.15

-4,860

-0.25%

-40,820

-2.06%

1,944,772 Notes

Dec 03, 15:08

80793

8,257,045

102.20

-20,198

-0.25%

-173,705

-2.10%

8,083,340 Notes

Dec 03, 15:07

104837

10,693,374

102.00

-26,209

-0.25%

-204,432

-1.91%

10,488,942 Notes

Dec 03, 15:06

17760

1,818,624

102.40

-4,440

-0.25%

-41,736

-2.29%

1,776,888 Notes

Dec 03, 15:05

9053

928,385

102.55

-2,263

-0.25%

-22,633

-2.44%

905,753 Notes

Dec 03, 15:04

8129

833,629

102.55

-2,032

-0.25%

-20,323

-2.44%

813,306 Notes

Dec 03, 15:03

11303

1,157,992

102.45

-2,826

-0.25%

-27,127

-2.34%

1,130,865 Notes

Dec 03, 15:02

23078

2,366,649

102.55

-5,770

-0.25%

-57,695

-2.44%

2,308,954 Notes

Dec 03, 15:01

22955

2,354,035

102.55

-5,739

-0.25%

-57,388

-2.44%

2,296,648 Notes

Dec 03, 15:00

15578

1,594,408

102.35

-3,895

-0.25%

-35,829

-2.25%

1,558,579 Notes

Dec 03, 14:59

2792

285,622

102.30

-698

-0.25%

-6,282

-2.20%

279,340 Notes

Dec 03, 14:58

16816

1,721,118

102.35

-4,204

-0.25%

-38,677

-2.25%

1,682,441 Notes

Dec 03, 14:57

5679

580,962

102.30

-1,420

-0.25%

-12,778

-2.20%

568,184 Notes

Dec 03, 14:56

6089

623,209

102.35

-1,522

-0.25%

-14,005

-2.25%

609,204 Notes

Dec 03, 14:55

14048

1,437,813

102.35

-3,512

-0.25%

-32,310

-2.25%

1,405,502 Notes

Dec 03, 14:54

4501

460,677

102.35

-1,125

-0.25%

-10,352

-2.25%

450,325 Notes

Dec 03, 14:53

13062

1,336,896

102.35

-3,266

-0.25%

-30,043

-2.25%

1,306,853 Notes

Dec 03, 14:52

8328

851,954

102.30

-2,082

-0.25%

-18,738

-2.20%

833,216 Notes

Dec 03, 14:51

2393

245,163

102.45

-598

-0.25%

-5,743

-2.34%

239,420 Notes

Dec 03, 14:50

15865

1,624,576

102.40

-3,966

-0.25%

-37,283

-2.29%

1,587,293 Notes

Dec 03, 14:49

2700

276,210

102.30

-675

-0.25%

-6,075

-2.20%

270,135 Notes

Dec 03, 14:48

3838

392,627

102.30

-960

-0.25%

-8,636

-2.20%

383,992 Notes

Dec 03, 14:47

5805

593,852

102.30

-1,451

-0.25%

-13,061

-2.20%

580,790 Notes

Dec 03, 14:46

3930

402,039

102.30

-983

-0.25%

-8,843

-2.20%

393,197 Notes

Dec 03, 14:45

9028

923,564

102.30

-2,257

-0.25%

-20,313

-2.20%

903,251 Notes

Dec 03, 14:44

28158

2,883,379

102.40

-7,040

-0.25%

-66,171

-2.29%

2,817,208 Notes

Dec 03, 14:43

42692

4,369,526

102.35

-10,673

-0.25%

-98,192

-2.25%

4,271,335 Notes

Dec 03, 14:42

2895

297,027

102.60

-724

-0.25%

-7,382

-2.49%

289,645 Notes

Dec 03, 14:41

4170

428,468

102.75

-1,043

-0.25%

-11,259

-2.63%

417,209 Notes

Dec 03, 14:40

6030

618,678

102.60

-1,508

-0.25%

-15,377

-2.49%

603,302 Notes

Dec 03, 14:39

3848

395,190

102.70

-962

-0.25%

-10,197

-2.58%

384,992 Notes

Dec 03, 14:38

12415

1,275,021

102.70

-3,104

-0.25%

-32,900

-2.58%

1,242,121 Notes

Dec 03, 14:37

2391

245,436

102.65

-598

-0.25%

-6,217

-2.53%

239,220 Notes

Dec 03, 14:36

8241

846,351

102.70

-2,060

-0.25%

-21,839

-2.58%

824,512 Notes

Dec 03, 14:35

1904

195,541

102.70

-476

-0.25%

-5,046

-2.58%

190,495 Notes

Dec 03, 14:34

3072

315,648

102.75

-768

-0.25%

-8,294

-2.63%

307,354 Notes

Dec 03, 14:33

3306

339,692

102.75

-827

-0.25%

-8,926

-2.63%

330,765 Notes

Dec 03, 14:32

8330

855,491

102.70

-2,083

-0.25%

-22,075

-2.58%

833,417 Notes

Dec 03, 14:31

13980

1,435,746

102.70

-3,495

-0.25%

-37,047

-2.58%

1,398,699 Notes

Dec 03, 14:30

2529

259,602

102.65

-632

-0.25%

-6,575

-2.53%

253,026 Notes

Dec 03, 14:29

25629

2,632,098

102.70

-6,407

-0.25%

-67,917

-2.58%

2,564,181 Notes

Dec 03, 14:28

15862

1,628,234

102.65

-3,966

-0.25%

-41,241

-2.53%

1,586,993 Notes

Dec 03, 14:27

7130

732,964

102.80

-1,783

-0.25%

-19,608

-2.68%

713,357 Notes

Dec 03, 14:26

4577

470,516

102.80

-1,144

-0.25%

-12,587

-2.68%

457,929 Notes

Dec 03, 14:25

3408

350,342

102.80

-852

-0.25%

-9,372

-2.68%

340,970 Notes

Dec 03, 14:24

2852

293,186

102.80

-713

-0.25%

-7,843

-2.68%

285,343 Notes

Dec 03, 14:23

7511

771,380

102.70

-1,878

-0.25%

-19,904

-2.58%

751,476 Notes

Dec 03, 14:22

6903

709,628

102.80

-1,726

-0.25%

-18,983

-2.68%

690,645 Notes

Dec 03, 14:21

32505

3,341,514

102.80

-8,126

-0.25%

-89,389

-2.68%

3,252,125 Notes

Dec 03, 14:20

17793

1,829,120

102.80

-4,448

-0.25%

-48,931

-2.68%

1,780,190 Notes

Dec 03, 14:19

15364

1,580,956

102.90

-3,841

-0.25%

-43,787

-2.77%

1,537,168 Notes

Dec 03, 14:18

11452

1,177,838

102.85

-2,863

-0.25%

-32,066

-2.72%

1,145,773 Notes

Dec 03, 14:17

4220

434,660

103.00

-1,055

-0.25%

-12,449

-2.86%

422,211 Notes

Dec 03, 14:16

24548

2,525,989

102.90

-6,137

-0.25%

-69,962

-2.77%

2,456,027 Notes

Dec 03, 14:15

24773

2,551,619

103.00

-6,193

-0.25%

-73,080

-2.86%

2,478,539 Notes

Dec 03, 14:14

1474

151,527

102.80

-369

-0.25%

-4,054

-2.68%

147,474 Notes

Dec 03, 14:13

5879

604,361

102.80

-1,470

-0.25%

-16,167

-2.68%

588,194 Notes

Dec 03, 14:12

6057

622,660

102.80

-1,514

-0.25%

-16,657

-2.68%

606,003 Notes

Dec 03, 14:11

19780

2,036,351

102.95

-4,945

-0.25%

-57,362

-2.82%

1,978,989 Notes

Dec 03, 14:10

15323

1,576,737

102.90

-3,831

-0.25%

-43,671

-2.77%

1,533,066 Notes

Dec 03, 14:09

2303

236,748

102.80

-576

-0.25%

-6,333

-2.68%

230,415 Notes

Dec 03, 14:08

13230

1,360,706

102.85

-3,308

-0.25%

-37,044

-2.72%

1,323,662 Notes

Dec 03, 14:07

2016

207,144

102.75

-504

-0.25%

-5,443

-2.63%

201,701 Notes

Dec 03, 14:06

13106

1,345,331

102.65

-3,277

-0.25%

-34,076

-2.53%

1,311,255 Notes

Dec 03, 14:05

3972

408,123

102.75

-993

-0.25%

-10,724

-2.63%

397,399 Notes

Dec 03, 14:04

9132

936,943

102.60

-2,283

-0.25%

-23,287

-2.49%

913,657 Notes

Dec 03, 14:03

3456

355,104

102.75

-864

-0.25%

-9,331

-2.63%

345,773 Notes

Dec 03, 14:02

4872

500,354

102.70

-1,218

-0.25%

-12,911

-2.58%

487,444 Notes

Dec 03, 14:01

3258

334,597

102.70

-815

-0.25%

-8,634

-2.58%

325,963 Notes

Dec 03, 14:00

2178

223,681

102.70

-545

-0.25%

-5,772

-2.58%

217,909 Notes

Dec 03, 13:59

3561

365,537

102.65

-890

-0.25%

-9,259

-2.53%

356,278 Notes

Dec 03, 13:58

4309

442,534

102.70

-1,077

-0.25%

-11,419

-2.58%

431,115 Notes

Dec 03, 13:57

2099

215,567

102.70

-525

-0.25%

-5,562

-2.58%

210,005 Notes

Dec 03, 13:56

4995

513,236

102.75

-1,249

-0.25%

-13,487

-2.63%

499,750 Notes

Dec 03, 13:55

4322

444,518

102.85

-1,081

-0.25%

-12,102

-2.72%

432,416 Notes

Dec 03, 13:54

6797

698,732

102.80

-1,699

-0.25%

-18,692

-2.68%

680,040 Notes

Dec 03, 13:53

9788

1,007,185

102.90

-2,447

-0.25%

-27,896

-2.77%

979,289 Notes

Dec 03, 13:52

7630

785,509

102.95

-1,908

-0.25%

-22,127

-2.82%

763,382 Notes

Dec 03, 13:51

8620

887,860

103.00

-2,155

-0.25%

-25,429

-2.86%

862,431 Notes

Dec 03, 13:50

2092

215,581

103.05

-523

-0.25%

-6,276

-2.91%

209,305 Notes

Dec 03, 13:49

9497

978,191

103.00

-2,374

-0.25%

-28,016

-2.86%

950,175 Notes

Dec 03, 13:48

14674

1,512,156

103.05

-3,669

-0.25%

-44,022

-2.91%

1,468,134 Notes

Dec 03, 13:47

28528

2,939,810

103.05

-7,132

-0.25%

-85,584

-2.91%

2,854,226 Notes

Dec 03, 13:46

4546

467,783

102.90

-1,137

-0.25%

-12,956

-2.77%

454,827 Notes

Dec 03, 13:45

6425

660,811

102.85

-1,606

-0.25%

-17,990

-2.72%

642,821 Notes

Dec 03, 13:44

5402

555,596

102.85

-1,351

-0.25%

-15,126

-2.72%

540,470 Notes

Dec 03, 13:43

6935

713,612

102.90

-1,734

-0.25%

-19,765

-2.77%

693,847 Notes

Dec 03, 13:42

9951

1,022,963

102.80

-2,488

-0.25%

-27,365

-2.68%

995,598 Notes

Dec 03, 13:41

5465

561,529

102.75

-1,366

-0.25%

-14,756

-2.63%

546,773 Notes

Dec 03, 13:40

6538

671,453

102.70

-1,635

-0.25%

-17,326

-2.58%

654,127 Notes

Dec 03, 13:39

16438

1,689,826

102.80

-4,110

-0.25%

-45,205

-2.68%

1,644,622 Notes

Dec 03, 13:38

2306

236,826

102.70

-577

-0.25%

-6,111

-2.58%

230,715 Notes

Dec 03, 13:37

9650

990,090

102.60

-2,413

-0.25%

-24,608

-2.49%

965,483 Notes

Dec 03, 13:36

5524

567,315

102.70

-1,381

-0.25%

-14,639

-2.58%

552,676 Notes

Dec 03, 13:35

8585

881,250

102.65

-2,146

-0.25%

-22,321

-2.53%

858,929 Notes

Dec 03, 13:34

1430

146,790

102.65

-358

-0.25%

-3,718

-2.53%

143,072 Notes

Dec 03, 13:33

5886

604,787

102.75

-1,472

-0.25%

-15,892

-2.63%

588,894 Notes

Dec 03, 13:32

5059

519,559

102.70

-1,265

-0.25%

-13,406

-2.58%

506,153 Notes

Dec 03, 13:31

2441

250,691

102.70

-610

-0.25%

-6,469

-2.58%

244,222 Notes

Dec 03, 13:30

1723

176,952

102.70

-431

-0.25%

-4,566

-2.58%

172,386 Notes

Dec 03, 13:29

5082

522,176

102.75

-1,271

-0.25%

-13,721

-2.63%

508,454 Notes

Dec 03, 13:28

16553

1,701,648

102.80

-4,138

-0.25%

-45,521

-2.68%

1,656,128 Notes

Dec 03, 13:27

9979

1,024,843

102.70

-2,495

-0.25%

-26,444

-2.58%

998,399 Notes

Dec 03, 13:26

12913

1,326,165

102.70

-3,228

-0.25%

-34,219

-2.58%

1,291,946 Notes

Dec 03, 13:25

4001

410,703

102.65

-1,000

-0.25%

-10,403

-2.53%

400,300 Notes

Dec 03, 13:24

14349

1,472,925

102.65

-3,587

-0.25%

-37,307

-2.53%

1,435,617 Notes

Dec 03, 13:23

2661

273,418

102.75

-665

-0.25%

-7,185

-2.63%

266,233 Notes

Dec 03, 13:22

5322

546,303

102.65

-1,331

-0.25%

-13,837

-2.53%

532,466 Notes

Dec 03, 13:21

2852

292,758

102.65

-713

-0.25%

-7,415

-2.53%

285,343 Notes

Dec 03, 13:20

1823

187,222

102.70

-456

-0.25%

-4,831

-2.58%

182,391 Notes

Dec 03, 13:19

3053

313,848

102.80

-763

-0.25%

-8,396

-2.68%

305,453 Notes

Dec 03, 13:18

1357

139,364

102.70

-339

-0.25%

-3,596

-2.58%

135,768 Notes

Dec 03, 13:17

8849

908,350

102.65

-2,212

-0.25%

-23,007

-2.53%

885,342 Notes

Dec 03, 13:16

2913

299,165

102.70

-728

-0.25%

-7,719

-2.58%

291,446 Notes

Dec 03, 13:15

1997

205,092

102.70

-499

-0.25%

-5,292

-2.58%

199,800 Notes

Dec 03, 13:14

4817

495,188

102.80

-1,204

-0.25%

-13,247

-2.68%

481,941 Notes

Dec 03, 13:13

4797

492,412

102.65

-1,199

-0.25%

-12,472

-2.53%

479,940 Notes

Dec 03, 13:12

3166

325,307

102.75

-792

-0.25%

-8,548

-2.63%

316,758 Notes

Dec 03, 13:11

12395

1,271,727

102.60

-3,099

-0.25%

-31,607

-2.49%

1,240,120 Notes

Dec 03, 13:10

11031

1,132,884

102.70

-2,758

-0.25%

-29,232

-2.58%

1,103,652 Notes

Dec 03, 13:09

1808

185,772

102.75

-452

-0.25%

-4,882

-2.63%

180,890 Notes

Dec 03, 13:08

3995

410,087

102.65

-999

-0.25%

-10,387

-2.53%

399,700 Notes

Dec 03, 13:07

5024

515,714

102.65

-1,256

-0.25%

-13,062

-2.53%

502,651 Notes

Dec 03, 13:06

1953

200,573

102.70

-488

-0.25%

-5,175

-2.58%

195,398 Notes

Dec 03, 13:05

1682

172,657

102.65

-421

-0.25%

-4,373

-2.53%

168,284 Notes

Dec 03, 13:04

7867

808,334

102.75

-1,967

-0.25%

-21,241

-2.63%

787,093 Notes

Dec 03, 13:03

6486

666,761

102.80

-1,622

-0.25%

-17,837

-2.68%

648,924 Notes

Dec 03, 13:02

6382

655,751

102.75

-1,596

-0.25%

-17,231

-2.63%

638,519 Notes

Dec 03, 13:01

9705

996,704

102.70

-2,426

-0.25%

-25,718

-2.58%

970,985 Notes

Dec 03, 13:00

2930

300,911

102.70

-733

-0.25%

-7,765

-2.58%

293,147 Notes

Dec 03, 12:59

7910

811,962

102.65

-1,978

-0.25%

-20,566

-2.53%

791,396 Notes

Dec 03, 12:58

2045

210,124

102.75

-511

-0.25%

-5,522

-2.63%

204,602 Notes

Dec 03, 12:57

2403

247,028

102.80

-601

-0.25%

-6,608

-2.68%

240,420 Notes

Dec 03, 12:56

16328

1,678,518

102.80

-4,082

-0.25%

-44,902

-2.68%

1,633,616 Notes

Dec 03, 12:55

1440

148,032

102.80

-360

-0.25%

-3,960

-2.68%

144,072 Notes

Dec 03, 12:54

3693

379,640

102.80

-923

-0.25%

-10,156

-2.68%

369,485 Notes

Dec 03, 12:53

2288

235,321

102.85

-572

-0.25%

-6,406

-2.72%

228,914 Notes

Dec 03, 12:52

2569

264,350

102.90

-642

-0.25%

-7,322

-2.77%

257,028 Notes

Dec 03, 12:51

1643

169,147

102.95

-411

-0.25%

-4,765

-2.82%

164,382 Notes

Dec 03, 12:50

11398

1,172,284

102.85

-2,850

-0.25%

-31,914

-2.72%

1,140,370 Notes

Dec 03, 12:49

2977

306,184

102.85

-744

-0.25%

-8,336

-2.72%

297,849 Notes

Dec 03, 12:48

10932

1,124,903

102.90

-2,733

-0.25%

-31,156

-2.77%

1,093,747 Notes

Dec 03, 12:47

2176

224,019

102.95

-544

-0.25%

-6,310

-2.82%

217,709 Notes

Dec 03, 12:46

1406

144,748

102.95

-352

-0.25%

-4,077

-2.82%

140,670 Notes

Dec 03, 12:45

1791

184,383

102.95

-448

-0.25%

-5,194

-2.82%

179,190 Notes

Dec 03, 12:44

7044

724,475

102.85

-1,761

-0.25%

-19,723

-2.72%

704,752 Notes

Dec 03, 12:43

6877

709,363

103.15

-1,719

-0.25%

-21,319

-3.01%

688,044 Notes

Dec 03, 12:42

18384

1,893,552

103.00

-4,596

-0.25%

-54,233

-2.86%

1,839,319 Notes

Dec 03, 12:41

10668

1,100,938

103.20

-2,667

-0.25%

-33,604

-3.05%

1,067,333 Notes

Dec 03, 12:40

15890

1,640,643

103.25

-3,973

-0.25%

-50,848

-3.10%

1,589,795 Notes

Dec 03, 12:39

15394

1,585,582

103.00

-3,849

-0.25%

-45,412

-2.86%

1,540,170 Notes

Dec 03, 12:38

14058

1,446,568

102.90

-3,515

-0.25%

-40,065

-2.77%

1,406,503 Notes

Dec 03, 12:37

5586

574,799

102.90

-1,397

-0.25%

-15,920

-2.77%

558,879 Notes

Dec 03, 12:36

4233

435,999

103.00

-1,058

-0.25%

-12,487

-2.86%

423,512 Notes

Dec 03, 12:35

7462

768,213

102.95

-1,866

-0.25%

-21,640

-2.82%

746,573 Notes

Dec 03, 12:34

5054

520,057

102.90

-1,264

-0.25%

-14,404

-2.77%

505,653 Notes

Dec 03, 12:33

671

68,945

102.75

-168

-0.25%

-1,812

-2.63%

67,134 Notes

Dec 03, 12:32

5103

524,333

102.75

-1,276

-0.25%

-13,778

-2.63%

510,555 Notes

Dec 03, 12:31

15328

1,575,718

102.80

-3,832

-0.25%

-42,152

-2.68%

1,533,566 Notes

Dec 03, 12:30

3445

353,457

102.60

-861

-0.25%

-8,785

-2.49%

344,672 Notes

Dec 03, 12:29

2097

215,152

102.60

-524

-0.25%

-5,347

-2.49%

209,805 Notes

Dec 03, 12:28

2681

275,339

102.70

-670

-0.25%

-7,105

-2.58%

268,234 Notes

Dec 03, 12:27

1602

164,606

102.75

-401

-0.25%

-4,325

-2.63%

160,280 Notes

Dec 03, 12:26

2769

284,376

102.70

-692

-0.25%

-7,338

-2.58%

277,038 Notes

Dec 03, 12:25

2917

299,576

102.70

-729

-0.25%

-7,730

-2.58%

291,846 Notes

Dec 03, 12:24

7839

805,457

102.75

-1,960

-0.25%

-21,165

-2.63%

784,292 Notes

Dec 03, 12:23

741

76,101

102.70

-185

-0.25%

-1,964

-2.58%

74,137 Notes

Dec 03, 12:22

21208

2,173,820

102.50

-5,302

-0.25%

-51,960

-2.39%

2,121,860 Notes

Dec 03, 12:21

42673

4,386,784

102.80

-10,668

-0.25%

-117,351

-2.68%

4,269,434 Notes

Dec 03, 12:20

17772

1,825,184

102.70

-4,443

-0.25%

-47,096

-2.58%

1,778,089 Notes

Dec 03, 12:19

4536

465,847

102.70

-1,134

-0.25%

-12,020

-2.58%

453,827 Notes

Dec 03, 12:18

4067

417,274

102.60

-1,017

-0.25%

-10,371

-2.49%

406,903 Notes

Dec 03, 12:17

849

87,192

102.70

-212

-0.25%

-2,250

-2.58%

84,942 Notes

Dec 03, 12:16

9882

1,014,881

102.70

-2,471

-0.25%

-26,187

-2.58%

988,694 Notes

Dec 03, 12:15

4460

458,265

102.75

-1,115

-0.25%

-12,042

-2.63%

446,223 Notes

Dec 03, 12:14

2031

208,584

102.70

-508

-0.25%

-5,382

-2.58%

203,202 Notes

Dec 03, 12:13

3103

319,299

102.90

-776

-0.25%

-8,844

-2.77%

310,455 Notes

Dec 03, 12:12

6295

646,182

102.65

-1,574

-0.25%

-16,367

-2.53%

629,815 Notes

Dec 03, 12:11

1971

202,619

102.80

-493

-0.25%

-5,420

-2.68%

197,199 Notes

Dec 03, 12:10

6141

632,830

103.05

-1,535

-0.25%

-18,423

-2.91%

614,407 Notes

Dec 03, 12:09

25362

2,612,286

103.00

-6,341

-0.25%

-74,818

-2.86%

2,537,468 Notes

Dec 03, 12:08

2649

272,450

102.85

-662

-0.25%

-7,417

-2.72%

265,032 Notes

Dec 03, 12:07

4131

424,254

102.70

-1,033

-0.25%

-10,947

-2.58%

413,307 Notes

Dec 03, 12:06

2547

261,577

102.70

-637

-0.25%

-6,750

-2.58%

254,827 Notes

Dec 03, 12:05

111

11,405

102.75

-28

-0.25%

-300

-2.63%

11,106 Notes

Dec 03, 12:04

1752

179,930

102.70

-438

-0.25%

-4,643

-2.58%

175,288 Notes

Dec 03, 12:03

2419

248,673

102.80

-605

-0.25%

-6,652

-2.68%

242,021 Notes

Dec 03, 12:02

10156

1,043,021

102.70

-2,539

-0.25%

-26,913

-2.58%

1,016,108 Notes

Dec 03, 12:01

14246

1,465,913

102.90

-3,562

-0.25%

-40,601

-2.77%

1,425,312 Notes

Dec 03, 12:00

1680

172,536

102.70

-420

-0.25%

-4,452

-2.58%

168,084 Notes

Dec 03, 11:59

4501

462,253

102.70

-1,125

-0.25%

-11,928

-2.58%

450,325 Notes

Dec 03, 11:58

3051

313,338

102.70

-763

-0.25%

-8,085

-2.58%

305,253 Notes

Dec 03, 11:57

9419

966,389

102.60

-2,355

-0.25%

-24,018

-2.49%

942,371 Notes

Dec 03, 11:56

2134

219,162

102.70

-534

-0.25%

-5,655

-2.58%

213,507 Notes

Dec 03, 11:55

48700

4,999,055

102.65

-12,175

-0.25%

-126,620

-2.53%

4,872,435 Notes

Dec 03, 11:54

17505

1,794,263

102.50

-4,376

-0.25%

-42,887

-2.39%

1,751,375 Notes

Dec 03, 11:53

3108

318,881

102.60

-777

-0.25%

-7,925

-2.49%

310,955 Notes

Dec 03, 11:52

15032

1,544,538

102.75

-3,758

-0.25%

-40,586

-2.63%

1,503,952 Notes

Dec 03, 11:51

3149

323,087

102.60

-787

-0.25%

-8,030

-2.49%

315,057 Notes

Dec 03, 11:50

3653

374,798

102.60

-913

-0.25%

-9,315

-2.49%

365,483 Notes

Dec 03, 11:49

11194

1,150,184

102.75

-2,799

-0.25%

-30,224

-2.63%

1,119,960 Notes

Dec 03, 11:48

7210

741,188

102.80

-1,803

-0.25%

-19,828

-2.68%

721,361 Notes

Dec 03, 11:47

5366

550,552

102.60

-1,342

-0.25%

-13,683

-2.49%

536,868 Notes

Dec 03, 11:46

1597

164,092

102.75

-399

-0.25%

-4,312

-2.63%

159,780 Notes

Dec 03, 11:45

14366

1,477,543

102.85

-3,592

-0.25%

-40,225

-2.72%

1,437,318 Notes

Dec 03, 11:44

4511

463,054

102.65

-1,128

-0.25%

-11,729

-2.53%

451,326 Notes

Dec 03, 11:43

24763

2,538,208

102.50

-6,191

-0.25%

-60,669

-2.39%

2,477,538 Notes

Dec 03, 11:42

2099

215,672

102.75

-525

-0.25%

-5,667

-2.63%

210,005 Notes

Dec 03, 11:41

820

84,255

102.75

-205

-0.25%

-2,214

-2.63%

82,041 Notes

Dec 03, 11:40

6959

716,081

102.90

-1,740

-0.25%

-19,833

-2.77%

696,248 Notes

Dec 03, 11:39

5461

561,664

102.85

-1,365

-0.25%

-15,291

-2.72%

546,373 Notes

Dec 03, 11:38

5763

593,013

102.90

-1,441

-0.25%

-16,425

-2.77%

576,588 Notes

Dec 03, 11:37

3128

321,246

102.70

-782

-0.25%

-8,289

-2.58%

312,956 Notes

Dec 03, 11:36

3892

399,708

102.70

-973

-0.25%

-10,314

-2.58%

389,395 Notes

Dec 03, 11:35

5870

603,730

102.85

-1,468

-0.25%

-16,436

-2.72%

587,294 Notes

Dec 03, 11:34

4077

419,116

102.80

-1,019

-0.25%

-11,212

-2.68%

407,904 Notes

Dec 03, 11:33

781

80,287

102.80

-195

-0.25%

-2,148

-2.68%

78,139 Notes

Dec 03, 11:32

10847

1,115,072

102.80

-2,712

-0.25%

-29,829

-2.68%

1,085,242 Notes

Dec 03, 11:31

3980

408,348

102.60

-995

-0.25%

-10,149

-2.49%

398,199 Notes

Dec 03, 11:30

12515

1,284,665

102.65

-3,129

-0.25%

-32,539

-2.53%

1,252,126 Notes

Dec 03, 11:29

15843

1,625,492

102.60

-3,961

-0.25%

-40,400

-2.49%

1,585,092 Notes

Dec 03, 11:28

1536

157,824

102.75

-384

-0.25%

-4,147

-2.63%

153,677 Notes

Dec 03, 11:27

5357

550,432

102.75

-1,339

-0.25%

-14,464

-2.63%

535,968 Notes

Dec 03, 11:26

6569

674,965

102.75

-1,642

-0.25%

-17,736

-2.63%

657,228 Notes

Dec 03, 11:25

4018

413,050

102.80

-1,005

-0.25%

-11,050

-2.68%

402,001 Notes

Dec 03, 11:24

6755

694,752

102.85

-1,689

-0.25%

-18,914

-2.72%

675,838 Notes

Dec 03, 11:23

1088

111,955

102.90

-272

-0.25%

-3,101

-2.77%

108,854 Notes

Dec 03, 11:22

2587

266,332

102.95

-647

-0.25%

-7,502

-2.82%

258,829 Notes

Dec 03, 11:21

5307

547,152

103.10

-1,327

-0.25%

-16,186

-2.96%

530,965 Notes

Dec 03, 11:20

20976

2,160,528

103.00

-5,244

-0.25%

-61,879

-2.86%

2,098,649 Notes

Dec 03, 11:19

13086

1,347,204

102.95

-3,272

-0.25%

-37,949

-2.82%

1,309,254 Notes

Dec 03, 11:18

6204

639,012

103.00

-1,551

-0.25%

-18,302

-2.86%

620,710 Notes

Dec 03, 11:17

11431

1,178,536

103.10

-2,858

-0.25%

-34,865

-2.96%

1,143,672 Notes

Dec 03, 11:16

16373

1,684,782

102.90

-4,093

-0.25%

-46,663

-2.77%

1,638,119 Notes

Dec 03, 11:15

29737

3,058,450

102.85

-7,434

-0.25%

-83,264

-2.72%

2,975,187 Notes

Dec 03, 11:14

2501

257,478

102.95

-625

-0.25%

-7,253

-2.82%

250,225 Notes

Dec 03, 11:13

2736

281,398

102.85

-684

-0.25%

-7,661

-2.72%

273,737 Notes

Dec 03, 11:12

7974

821,322

103.00

-1,994

-0.25%

-23,523

-2.86%

797,799 Notes

Dec 03, 11:11

12926

1,330,732

102.95

-3,232

-0.25%

-37,485

-2.82%

1,293,246 Notes

Dec 03, 11:10

4921

506,863

103.00

-1,230

-0.25%

-14,517

-2.86%

492,346 Notes

Dec 03, 11:09

6833

703,116

102.90

-1,708

-0.25%

-19,474

-2.77%

683,642 Notes

Dec 03, 11:08

6274

646,536

103.05

-1,569

-0.25%

-18,822

-2.91%

627,714 Notes

Dec 03, 11:07

7706

792,562

102.85

-1,927

-0.25%

-21,577

-2.72%

770,985 Notes

Dec 03, 11:06

9368

964,436

102.95

-2,342

-0.25%

-27,167

-2.82%

937,268 Notes

Dec 03, 11:05

16568

1,701,534

102.70

-4,142

-0.25%

-43,905

-2.58%

1,657,628 Notes

Dec 03, 11:04

9902

1,019,411

102.95

-2,476

-0.25%

-28,716

-2.82%

990,695 Notes

Dec 03, 11:03

18341

1,885,455

102.80

-4,585

-0.25%

-50,438

-2.68%

1,835,017 Notes

Dec 03, 11:02

28736

2,956,934

102.90

-7,184

-0.25%

-81,898

-2.77%

2,875,037 Notes

Dec 03, 11:01

51974

5,342,927

102.80

-12,994

-0.25%

-142,929

-2.68%

5,199,999 Notes

Dec 03, 11:00

42397

4,360,531

102.85

-10,599

-0.25%

-118,712

-2.72%

4,241,820 Notes

Dec 03, 10:59

10527

1,084,807

103.05

-2,632

-0.25%

-31,581

-2.91%

1,053,226 Notes

Dec 03, 10:58

11102

1,147,947

103.40

-2,776

-0.25%

-37,192

-3.24%

1,110,755 Notes

Dec 03, 10:57

9434

974,532

103.30

-2,359

-0.25%

-30,661

-3.15%

943,872 Notes

Dec 03, 10:56

6173

637,671

103.30

-1,543

-0.25%

-20,062

-3.15%

617,609 Notes

Dec 03, 10:55

13741

1,420,132

103.35

-3,435

-0.25%

-45,345

-3.19%

1,374,787 Notes

Dec 03, 10:54

42262

4,361,438

103.20

-10,566

-0.25%

-133,125

-3.05%

4,228,313 Notes

Dec 03, 10:53

46046

4,768,063

103.55

-11,512

-0.25%

-161,161

-3.38%

4,606,902 Notes

Dec 03, 10:52

5728

593,707

103.65

-1,432

-0.25%

-20,621

-3.47%

573,086 Notes

Dec 03, 10:51

14331

1,483,975

103.55

-3,583

-0.25%

-50,159

-3.38%

1,433,817 Notes

Dec 03, 10:50

26537

2,743,926

103.40

-6,634

-0.25%

-88,899

-3.24%

2,655,027 Notes

Dec 03, 10:49

3355

347,243

103.50

-839

-0.25%

-11,575

-3.33%

335,668 Notes

Dec 03, 10:48

4846

501,803

103.55

-1,212

-0.25%

-16,961

-3.38%

484,842 Notes

Dec 03, 10:47

8205

849,628

103.55

-2,051

-0.25%

-28,718

-3.38%

820,910 Notes

Dec 03, 10:46

5113

530,218

103.70

-1,278

-0.25%

-18,662

-3.52%

511,556 Notes

Dec 03, 10:45

2797

289,769

103.60

-699

-0.25%

-9,929

-3.43%

279,840 Notes

Dec 03, 10:44

6494

672,454

103.55

-1,624

-0.25%

-22,729

-3.38%

649,725 Notes

Dec 03, 10:43

59282

6,138,651

103.55

-14,821

-0.25%

-207,487

-3.38%

5,931,164 Notes

Dec 03, 10:42

3387

350,555

103.50

-847

-0.25%

-11,685

-3.33%

338,869 Notes

Dec 03, 10:41

18683

1,937,427

103.70

-4,671

-0.25%

-68,193

-3.52%

1,869,234 Notes

Dec 03, 10:40

14241

1,473,231

103.45

-3,560

-0.25%

-48,419

-3.29%

1,424,812 Notes

Dec 03, 10:39

15356

1,591,649

103.65

-3,839

-0.25%

-55,282

-3.47%

1,536,368 Notes

Dec 03, 10:38

11335

1,172,039

103.40

-2,834

-0.25%

-37,972

-3.24%

1,134,067 Notes

Dec 03, 10:37

7561

784,076

103.70

-1,890

-0.25%

-27,598

-3.52%

756,478 Notes

Dec 03, 10:36

1494

154,928

103.70

-374

-0.25%

-5,453

-3.52%

149,475 Notes

Dec 03, 10:35

11517

1,193,737

103.65

-2,879

-0.25%

-41,461

-3.47%

1,152,276 Notes

Dec 03, 10:34

8670

899,079

103.70

-2,168

-0.25%

-31,646

-3.52%

867,434 Notes

Dec 03, 10:33

5239

543,546

103.75

-1,310

-0.25%

-19,384

-3.57%

524,162 Notes

Dec 03, 10:32

37827

3,926,443

103.80

-9,457

-0.25%

-141,851

-3.61%

3,784,591 Notes

Dec 03, 10:31

25686

2,663,638

103.70

-6,422

-0.25%

-93,754

-3.52%

2,569,884 Notes

Dec 03, 10:30

4602

476,997

103.65

-1,151

-0.25%

-16,567

-3.47%

460,430 Notes

Dec 03, 10:29

9073

940,870

103.70

-2,268

-0.25%

-33,116

-3.52%

907,754 Notes

Dec 03, 10:28

10521

1,089,976

103.60

-2,630

-0.25%

-37,350

-3.43%

1,052,626 Notes

Dec 03, 10:27

16999

1,761,946

103.65

-4,250

-0.25%

-61,196

-3.47%

1,700,750 Notes

Dec 03, 10:26

4558

472,209

103.60

-1,140

-0.25%

-16,181

-3.43%

456,028 Notes

Dec 03, 10:25

18217

1,887,281

103.60

-4,554

-0.25%

-64,670

-3.43%

1,822,611 Notes

Dec 03, 10:24

20179

2,088,527

103.50

-5,045

-0.25%

-69,618

-3.33%

2,018,909 Notes

Dec 03, 10:23

31402

3,254,817

103.65

-7,851

-0.25%

-113,047

-3.47%

3,141,770 Notes

Dec 03, 10:22

10250

1,058,825

103.30

-2,563

-0.25%

-33,313

-3.15%

1,025,513 Notes

Dec 03, 10:21

13441

1,389,127

103.35

-3,360

-0.25%

-44,355

-3.19%

1,344,772 Notes

Dec 03, 10:20

27957

2,887,958

103.30

-6,989

-0.25%

-90,860

-3.15%

2,797,098 Notes

Dec 03, 10:19

12959

1,339,961

103.40

-3,240

-0.25%

-43,413

-3.24%

1,296,548 Notes

Dec 03, 10:18

36708

3,793,772

103.35

-9,177

-0.25%

-121,136

-3.19%

3,672,635 Notes

Dec 03, 10:17

72770

7,531,695

103.50

-18,193

-0.25%

-251,057

-3.33%

7,280,639 Notes

Dec 03, 10:16

45509

4,714,732

103.60

-11,377

-0.25%

-161,557

-3.43%

4,553,175 Notes

Dec 03, 10:15

13250

1,372,700

103.60

-3,313

-0.25%

-47,038

-3.43%

1,325,663 Notes

Dec 03, 10:14

22182

2,300,273

103.70

-5,546

-0.25%

-80,964

-3.52%

2,219,309 Notes

Dec 03, 10:13

87761

9,074,487

103.40

-21,940

-0.25%

-293,999

-3.24%

8,780,488 Notes

Dec 03, 10:12

45222

4,689,521

103.70

-11,306

-0.25%

-165,060

-3.52%

4,524,461 Notes

Dec 03, 10:11

61770

6,424,080

104.00

-15,443

-0.25%

-243,992

-3.80%

6,180,089 Notes

Dec 03, 10:10

82487

8,586,897

104.10

-20,622

-0.25%

-334,072

-3.89%

8,252,824 Notes

Dec 03, 10:09

128193

13,370,530

104.30

-32,048

-0.25%

-544,820

-4.07%

12,825,710 Notes

Dec 03, 10:08

127839

13,346,392

104.40

-31,960

-0.25%

-556,100

-4.17%

12,790,292 Notes

Dec 03, 10:07

361091

37,643,737

104.25

-90,273

-0.25%

-1,516,582

-4.03%

36,127,155 Notes

Dec 03, 10:06

145436

15,096,257

103.80

-36,359

-0.25%

-545,385

-3.61%

14,550,872 Notes

Dec 03, 10:05

68490

7,078,442

103.35

-17,123

-0.25%

-226,017

-3.19%

6,852,425 Notes

Dec 03, 10:04

60559

6,234,549

102.95

-15,140

-0.25%

-175,621

-2.82%

6,058,928 Notes

Dec 03, 10:03

11250

1,155,938

102.75

-2,813

-0.25%

-30,375

-2.63%

1,125,563 Notes

Dec 03, 10:02

12928

1,328,352

102.75

-3,232

-0.25%

-34,906

-2.63%

1,293,446 Notes

Dec 03, 10:01

7115

731,066

102.75

-1,779

-0.25%

-19,211

-2.63%

711,856 Notes

Dec 03, 10:00

27475

2,825,804

102.85

-6,869

-0.25%

-76,930

-2.72%

2,748,874 Notes

Dec 03, 09:59

14280

1,469,412

102.90

-3,570

-0.25%

-40,698

-2.77%

1,428,714 Notes

Dec 03, 09:58

11413

1,172,115

102.70

-2,853

-0.25%

-30,244

-2.58%

1,141,871 Notes

Dec 03, 09:57

17002

1,746,956

102.75

-4,251

-0.25%

-45,905

-2.63%

1,701,050 Notes

Dec 03, 09:56

9620

986,531

102.55

-2,405

-0.25%

-24,050

-2.44%

962,481 Notes

Dec 03, 09:55

10473

1,075,053

102.65

-2,618

-0.25%

-27,230

-2.53%

1,047,824 Notes

Dec 03, 09:54

23281

2,381,646

102.30

-5,820

-0.25%

-52,382

-2.20%

2,329,264 Notes

Dec 03, 09:53

15532

1,595,136

102.70

-3,883

-0.25%

-41,160

-2.58%

1,553,977 Notes

Dec 03, 09:52

15485

1,585,664

102.40

-3,871

-0.25%

-36,390

-2.29%

1,549,274 Notes

Dec 03, 09:51

16807

1,725,239

102.65

-4,202

-0.25%

-43,698

-2.53%

1,681,540 Notes

Dec 03, 09:50

13811

1,412,175

102.25

-3,453

-0.25%

-30,384

-2.15%

1,381,791 Notes

Dec 03, 09:49

28896

2,957,506

102.35

-7,224

-0.25%

-66,461

-2.25%

2,891,045 Notes

Dec 03, 09:48

57781

5,899,440

102.10

-14,445

-0.25%

-118,451

-2.01%

5,780,989 Notes

Dec 03, 09:47

35435

3,619,685

102.15

-8,859

-0.25%

-74,414

-2.06%

3,545,272 Notes

Dec 03, 09:46

15423

1,577,002

102.25

-3,856

-0.25%

-33,931

-2.15%

1,543,071 Notes

Dec 03, 09:45

4568

467,763

102.40

-1,142

-0.25%

-10,735

-2.29%

457,028 Notes

Dec 03, 09:44

9715

994,330

102.35

-2,429

-0.25%

-22,345

-2.25%

971,986 Notes

Dec 03, 09:43

8065

825,453

102.35

-2,016

-0.25%

-18,550

-2.25%

806,903 Notes

Dec 03, 09:42

13026

1,334,514

102.45

-3,257

-0.25%

-31,262

-2.34%

1,303,251 Notes

Dec 03, 09:41

9771

1,000,062

102.35

-2,443

-0.25%

-22,473

-2.25%

977,589 Notes

Dec 03, 09:40

27076

2,768,521

102.25

-6,769

-0.25%

-59,567

-2.15%

2,708,954 Notes

Dec 03, 09:39

9497

971,543

102.30

-2,374

-0.25%

-21,368

-2.20%

950,175 Notes

Dec 03, 09:38

33484

3,422,065

102.20

-8,371

-0.25%

-71,991

-2.10%

3,350,074 Notes

Dec 03, 09:37

11473

1,173,688

102.30

-2,868

-0.25%

-25,814

-2.20%

1,147,874 Notes

Dec 03, 09:36

14646

1,500,483

102.45

-3,662

-0.25%

-35,150

-2.34%

1,465,332 Notes

Dec 03, 09:35

12111

1,238,350

102.25

-3,028

-0.25%

-26,644

-2.15%

1,211,706 Notes

Nov 30, 15:29

64508

6,589,492

102.15

-16,127

-0.25%

-135,467

-2.06%

6,454,025 Notes

Nov 30, 15:28

29793

3,052,293

102.45

-7,448

-0.25%

-71,503

-2.34%

2,980,790 Notes

Nov 30, 15:27

26238

2,690,707

102.55

-6,560

-0.25%

-65,595

-2.44%

2,625,112 Notes

Nov 30, 15:26

17465

1,791,909

102.60

-4,366

-0.25%

-44,536

-2.49%

1,747,373 Notes

Nov 30, 15:25

38810

3,987,728

102.75

-9,703

-0.25%

-104,787

-2.63%

3,882,941 Notes

Nov 30, 15:24

98159

10,051,482

102.40

-24,540

-0.25%

-230,674

-2.29%

9,820,808 Notes

Nov 30, 15:23

61046

6,266,372

102.65

-15,262

-0.25%

-158,720

-2.53%

6,107,652 Notes

Nov 30, 15:22

56113

5,754,388

102.55

-14,028

-0.25%

-140,283

-2.44%

5,614,106 Notes

Nov 30, 15:21

50974

5,237,579

102.75

-12,744

-0.25%

-137,630

-2.63%

5,099,949 Notes

Nov 30, 15:20

34659

3,568,144

102.95

-8,665

-0.25%

-100,511

-2.82%

3,467,633 Notes

Nov 30, 15:19

53321

5,486,731

102.90

-13,330

-0.25%

-151,965

-2.77%

5,334,766 Notes

Nov 30, 15:18

32283

3,321,921

102.90

-8,071

-0.25%

-92,007

-2.77%

3,229,914 Notes

Nov 30, 15:17

161785

16,663,855

103.00

-40,446

-0.25%

-477,266

-2.86%

16,186,589 Notes

Nov 30, 15:16

251512

25,993,765

103.35

-62,878

-0.25%

-829,990

-3.19%

25,163,776 Notes

Nov 30, 15:15

56064

5,780,198

103.10

-14,016

-0.25%

-170,995

-2.96%

5,609,203 Notes

Nov 30, 15:14

47143

4,855,729

103.00

-11,786

-0.25%

-139,072

-2.86%

4,716,657 Notes

Nov 30, 15:13

59354

6,110,494

102.95

-14,839

-0.25%

-172,127

-2.82%

5,938,368 Notes

Nov 30, 15:12

32356

3,331,050

102.95

-8,089

-0.25%

-93,832

-2.82%

3,237,218 Notes

Nov 30, 15:11

46291

4,763,344

102.90

-11,573

-0.25%

-131,929

-2.77%

4,631,415 Notes

Nov 30, 15:10

40504

4,163,811

102.80

-10,126

-0.25%

-111,386

-2.68%

4,052,425 Notes

Nov 30, 15:09

24269

2,497,280

102.90

-6,067

-0.25%

-69,167

-2.77%

2,428,113 Notes

Nov 30, 15:08

23543

2,423,752

102.95

-5,886

-0.25%

-68,275

-2.82%

2,355,477 Notes

Nov 30, 15:07

22425

2,307,533

102.90

-5,606

-0.25%

-63,911

-2.77%

2,243,621 Notes

Nov 30, 15:06

20037

2,063,811

103.00

-5,009

-0.25%

-59,109

-2.86%

2,004,702 Notes

Nov 30, 15:05

56570

5,823,882

102.95

-14,143

-0.25%

-164,053

-2.82%

5,659,829 Notes

Nov 30, 15:04

162535

16,757,359

103.10

-40,634

-0.25%

-495,732

-2.96%

16,261,627 Notes

Nov 30, 15:03

18447

1,895,429

102.75

-4,612

-0.25%

-49,807

-2.63%

1,845,622 Notes

Nov 30, 15:02

40993

4,218,180

102.90

-10,248

-0.25%

-116,830

-2.77%

4,101,350 Notes

Nov 30, 15:01

23037

2,365,900

102.70

-5,759

-0.25%

-61,048

-2.58%

2,304,852 Notes

Nov 30, 15:00

12012

1,233,632

102.70

-3,003

-0.25%

-31,832

-2.58%

1,201,801 Notes

Nov 30, 14:59

34329

3,523,872

102.65

-8,582

-0.25%

-89,255

-2.53%

3,434,616 Notes

Nov 30, 14:58

6716

689,733

102.70

-1,679

-0.25%

-17,797

-2.58%

671,936 Notes

Nov 30, 14:57

10010

1,027,527

102.65

-2,503

-0.25%

-26,026

-2.53%

1,001,501 Notes

Nov 30, 14:56

14875

1,526,175

102.60

-3,719

-0.25%

-37,931

-2.49%

1,488,244 Notes

Nov 30, 14:55

23378

2,396,245

102.50

-5,845

-0.25%

-57,276

-2.39%

2,338,969 Notes

Nov 30, 14:54

29811

3,052,646

102.40

-7,453

-0.25%

-70,056

-2.29%

2,982,591 Notes

Nov 30, 14:53

14646

1,501,215

102.50

-3,662

-0.25%

-35,883

-2.39%

1,465,332 Notes

Nov 30, 14:52

28871

2,963,608

102.65

-7,218

-0.25%

-75,065

-2.53%

2,888,544 Notes

Nov 30, 14:51

9690

996,132

102.80

-2,423

-0.25%

-26,648

-2.68%

969,485 Notes

Nov 30, 14:50

22362

2,297,696

102.75

-5,591

-0.25%

-60,377

-2.63%

2,237,318 Notes

Nov 30, 14:49

28960

2,974,192

102.70

-7,240

-0.25%

-76,744

-2.58%

2,897,448 Notes

Nov 30, 14:48

9332

958,396

102.70

-2,333

-0.25%

-24,730

-2.58%

933,667 Notes

Nov 30, 14:47

23642

2,431,580

102.85

-5,911

-0.25%

-66,198

-2.72%

2,365,382 Notes

Nov 30, 14:46

21764

2,238,427

102.85

-5,441

-0.25%

-60,939

-2.72%

2,177,488 Notes

Nov 30, 14:45

14387

1,481,861

103.00

-3,597

-0.25%

-42,442

-2.86%

1,439,419 Notes

Nov 30, 14:44

32562

3,353,886

103.00

-8,141

-0.25%

-96,058

-2.86%

3,257,828 Notes

Nov 30, 14:43

12241

1,260,211

102.95

-3,060

-0.25%

-35,499

-2.82%

1,224,712 Notes

Nov 30, 14:42

20178

2,078,334

103.00

-5,045

-0.25%

-59,525

-2.86%

2,018,809 Notes

157.10

-5.30

5990517

BUY

1,014,400,587

169.33

-30,470,492

-3.24%

-73,290,366

-7.22%

941,110,221

Dec 10, 14:54