Sign In
or Login with
Check this out! We've a new feature you should know about. Click here!
Just a heads Up! 3 new Users are now following you!
Oops... portfolio named 'My Portfolio' already exists. Try a different name!
Woah... Successfully created portfolio 'Smart Investments' !
Portfolio of ganesh_karki2000
Pure Technical C
  • GANESH
  • Ganesh_Karki1
  • gk
  • Moneybhai_Leader
Go to

NETWORTH

TODAY'S GAIN / Loss
1,368,679,656 13,686.80%
Today’s Rank #0
overall Gain / LOSS
1,368,679,656 13,686.80%
Overall Rank #0

Latest Value

1,375,780,410

Today's Gain/Loss

-27,798,591 (-1.98%)

Overall Gain/Loss

46,165,423 (3.47%)

Company Current Price / Change Quantity Buy / Sell Investment / Average Price Day's Gain % Gain Overall Gain % Gain Latest Value Buy/Sell

64.85

-1.15

4000000

BUY

262,617,077

65.65

-4,600,000

-1.77%

-3,217,077

-1.23%

259,400,000

Oct 25, 09:18

26275

1,723,640

65.60

-30,216

-1.74%

-19,706

-1.14%

1,703,934 Notes

Oct 25, 09:17

128184

8,396,052

65.50

-147,412

-1.74%

-83,320

-0.99%

8,312,732 Notes

Oct 25, 09:16

159690

10,467,680

65.55

-183,644

-1.74%

-111,783

-1.07%

10,355,897 Notes

Oct 24, 15:30

188761

12,514,854

66.30

-217,075

-1.74%

-273,703

-2.19%

12,241,151 Notes

Oct 24, 15:29

81026

5,359,870

66.15

-93,180

-1.74%

-105,334

-1.97%

5,254,536 Notes

Oct 24, 15:28

48756

3,222,772

66.10

-56,069

-1.74%

-60,945

-1.89%

3,161,827 Notes

Oct 24, 15:27

42213

2,790,279

66.10

-48,545

-1.74%

-52,766

-1.89%

2,737,513 Notes

Oct 24, 15:26

31688

2,096,161

66.15

-36,441

-1.74%

-41,194

-1.97%

2,054,967 Notes

Oct 24, 15:25

63952

4,230,425

66.15

-73,545

-1.74%

-83,138

-1.97%

4,147,287 Notes

Oct 19, 09:25

24822

1,665,556

67.10

-28,545

-1.74%

-55,850

-3.35%

1,609,707 Notes

Oct 19, 09:24

39956

2,671,059

66.85

-45,949

-1.74%

-79,912

-2.99%

2,591,147 Notes

Oct 19, 09:23

98483

6,568,816

66.70

-113,255

-1.74%

-182,194

-2.77%

6,386,623 Notes

Oct 19, 09:22

72418

4,830,281

66.70

-83,281

-1.74%

-133,973

-2.77%

4,696,307 Notes

Oct 19, 09:21

214973

14,306,453

66.55

-247,219

-1.74%

-365,454

-2.55%

13,940,999 Notes

Oct 19, 09:20

83244

5,510,753

66.20

-95,731

-1.74%

-112,379

-2.04%

5,398,373 Notes

Oct 19, 09:19

116549

7,721,371

66.25

-134,031

-1.74%

-163,169

-2.11%

7,558,203 Notes

Oct 19, 09:18

200025

13,231,654

66.15

-230,029

-1.74%

-260,033

-1.97%

12,971,621 Notes

Oct 19, 09:17

120932

7,975,465

65.95

-139,072

-1.74%

-133,025

-1.67%

7,842,440 Notes

Oct 19, 09:16

237901

15,618,201

65.65

-273,586

-1.74%

-190,321

-1.22%

15,427,880 Notes

Oct 04, 11:00

9718

632,642

65.10

-11,176

-1.74%

-2,430

-0.38%

630,212 Notes

Oct 04, 10:59

133458

8,688,116

65.10

-153,477

-1.74%

-33,365

-0.38%

8,654,751 Notes

Oct 04, 10:58

48990

3,191,699

65.15

-56,339

-1.74%

-14,697

-0.46%

3,177,002 Notes

Oct 04, 10:57

15299

996,730

65.15

-17,594

-1.74%

-4,590

-0.46%

992,140 Notes

Oct 04, 10:56

71097

4,631,970

65.15

-81,762

-1.74%

-21,329

-0.46%

4,610,640 Notes

Oct 04, 10:55

137670

8,969,201

65.15

-158,321

-1.74%

-41,301

-0.46%

8,927,900 Notes

Oct 04, 10:54

21665

1,410,392

65.10

-24,915

-1.74%

-5,416

-0.38%

1,404,975 Notes

Oct 04, 10:53

31183

2,030,013

65.10

-35,860

-1.74%

-7,796

-0.38%

2,022,218 Notes

Oct 04, 10:52

28559

1,862,047

65.20

-32,843

-1.74%

-9,996

-0.54%

1,852,051 Notes

Oct 04, 10:51

29337

1,912,772

65.20

-33,738

-1.74%

-10,268

-0.54%

1,902,504 Notes

Oct 04, 10:50

63691

4,155,838

65.25

-73,245

-1.74%

-25,476

-0.61%

4,130,361 Notes

Oct 04, 10:49

63731

4,155,261

65.20

-73,291

-1.74%

-22,306

-0.54%

4,132,955 Notes

Oct 04, 10:48

63437

4,136,092

65.20

-72,953

-1.74%

-22,203

-0.54%

4,113,889 Notes

Oct 04, 10:47

62461

4,069,334

65.15

-71,830

-1.74%

-18,738

-0.46%

4,050,596 Notes

Oct 04, 10:46

20148

1,310,627

65.05

-23,170

-1.74%

-4,030

-0.31%

1,306,598 Notes

Oct 04, 10:45

101899

6,628,530

65.05

-117,184

-1.74%

-20,380

-0.31%

6,608,150 Notes

Oct 04, 10:44

89710

5,835,636

65.05

-103,167

-1.74%

-17,942

-0.31%

5,817,694 Notes

Oct 04, 10:43

16499

1,076,560

65.25

-18,974

-1.74%

-6,600

-0.61%

1,069,960 Notes

Oct 04, 10:42

35367

2,309,465

65.30

-40,672

-1.74%

-15,915

-0.69%

2,293,550 Notes

Oct 04, 10:41

154151

10,066,060

65.30

-177,274

-1.74%

-69,368

-0.69%

9,996,692 Notes

Oct 04, 10:40

143847

9,393,209

65.30

-165,424

-1.74%

-64,731

-0.69%

9,328,478 Notes

Oct 04, 10:39

296910

19,373,378

65.25

-341,447

-1.74%

-118,764

-0.61%

19,254,614 Notes

Oct 04, 10:38

336088

21,946,546

65.30

-386,501

-1.74%

-151,240

-0.69%

21,795,307 Notes

Oct 04, 10:37

45237

2,933,619

64.85

-52,023

-1.74%

0

0.00%

2,933,619 Notes

157.10

-5.30

920000

BUY

152,944,265

166.24

-3,503,550

-2.42%

-8,412,265

-5.50%

144,532,000

Dec 10, 14:54

49717

7,832,913

157.55

-22,373

-0.29%

-22,373

-0.29%

7,810,541 Notes

Dec 10, 14:53

43510

6,865,878

157.80

-30,457

-0.44%

-30,457

-0.44%

6,835,421 Notes

Dec 10, 14:52

52011

8,215,137

157.95

-44,209

-0.54%

-44,209

-0.54%

8,170,928 Notes

Dec 10, 14:51

128774

20,333,415

157.90

-103,019

-0.51%

-103,019

-0.51%

20,230,395 Notes

Dec 10, 14:50

13326

2,101,510

157.70

-7,996

-0.38%

-7,996

-0.38%

2,093,515 Notes

Dec 10, 14:49

12662

1,998,697

157.85

-9,497

-0.48%

-9,497

-0.48%

1,989,200 Notes

Dec 05, 15:11

111197

18,825,652

169.30

-589,344

-3.26%

-1,356,603

-7.21%

17,469,049 Notes

Dec 05, 15:10

25692

4,354,794

169.50

-136,168

-3.26%

-318,581

-7.32%

4,036,213 Notes

Dec 05, 15:09

30814

5,219,892

169.40

-163,314

-3.26%

-379,012

-7.26%

4,840,879 Notes

Dec 05, 15:08

32297

5,469,497

169.35

-171,174

-3.26%

-395,638

-7.23%

5,073,859 Notes

Dec 05, 12:53

6146

1,048,508

170.60

-32,574

-3.26%

-82,971

-7.91%

965,537 Notes

Dec 05, 12:52

11222

1,914,473

170.60

-59,477

-3.26%

-151,497

-7.91%

1,762,976 Notes

Dec 05, 12:51

15186

2,591,491

170.65

-80,486

-3.26%

-205,770

-7.94%

2,385,721 Notes

Dec 05, 12:50

69339

11,822,300

170.50

-367,497

-3.26%

-929,143

-7.86%

10,893,157 Notes

Dec 05, 12:49

7666

1,305,903

170.35

-40,630

-3.26%

-101,575

-7.78%

1,204,329 Notes

Dec 05, 12:48

8683

1,480,017

170.45

-46,020

-3.26%

-115,918

-7.83%

1,364,099 Notes

Dec 05, 12:47

7606

1,295,302

170.30

-40,312

-3.26%

-100,399

-7.75%

1,194,903 Notes

Dec 05, 12:46

42456

7,226,011

170.20

-225,017

-3.26%

-556,174

-7.70%

6,669,838 Notes

Dec 05, 12:45

23080

3,931,678

170.35

-122,324

-3.26%

-305,810

-7.78%

3,625,868 Notes

Dec 05, 12:44

40002

6,814,341

170.35

-212,011

-3.26%

-530,027

-7.78%

6,284,314 Notes

Dec 05, 12:43

6699

1,141,510

170.40

-35,505

-3.26%

-89,097

-7.81%

1,052,413 Notes

Dec 05, 12:42

8656

1,474,982

170.40

-45,877

-3.26%

-115,125

-7.81%

1,359,858 Notes

Dec 05, 12:41

13329

2,270,595

170.35

-70,644

-3.26%

-176,609

-7.78%

2,093,986 Notes

Dec 05, 12:40

48458

8,249,975

170.25

-256,827

-3.26%

-637,223

-7.72%

7,612,752 Notes

Dec 05, 12:39

34955

5,956,332

170.40

-185,262

-3.26%

-464,902

-7.81%

5,491,431 Notes

Dec 05, 12:38

43426

7,395,448

170.30

-230,158

-3.26%

-573,223

-7.75%

6,822,225 Notes

Dec 05, 12:37

13091

2,232,016

170.50

-69,382

-3.26%

-175,419

-7.86%

2,056,596 Notes

Nov 15, 09:16

20000

3,576,000

178.80

-106,000

-3.26%

-434,000

-12.14%

3,142,000 Notes

71.55

-1.45

13582787

BUY

914,053,645

67.29

-19,695,041

-2.03%

57,794,765

6.32%

971,848,410

Oct 25, 10:22

38996

2,460,648

63.10

-56,544

-1.99%

329,516

13.39%

2,790,164 Notes

Oct 25, 10:21

17438

1,103,825

63.30

-25,285

-1.99%

143,864

13.03%

1,247,689 Notes

Oct 23, 14:45

14416

901,721

62.55

-20,903

-1.99%

129,744

14.39%

1,031,465 Notes

Oct 23, 14:44

34108

2,131,750

62.50

-49,457

-1.99%

308,677

14.48%

2,440,427 Notes

Oct 23, 14:43

34891

2,184,177

62.60

-50,592

-1.99%

312,274

14.30%

2,496,451 Notes

Oct 23, 14:42

29119

1,822,849

62.60

-42,223

-1.99%

260,615

14.30%

2,083,464 Notes

Oct 23, 14:41

59973

3,745,314

62.45

-86,961

-1.99%

545,754

14.57%

4,291,068 Notes

Oct 23, 14:40

40103

2,498,417

62.30

-58,149

-1.99%

370,953

14.85%

2,869,370 Notes

Oct 23, 14:39

10008

622,498

62.20

-14,512

-1.99%

93,575

15.03%

716,072 Notes

Oct 23, 14:38

24520

1,525,144

62.20

-35,554

-1.99%

229,262

15.03%

1,754,406 Notes

Oct 23, 14:37

28205

1,751,531

62.10

-40,897

-1.99%

266,537

15.22%

2,018,068 Notes

Oct 23, 14:36

30807

1,913,115

62.10

-44,670

-1.99%

291,126

15.22%

2,204,241 Notes

Oct 23, 14:35

5977

370,873

62.05

-8,667

-1.99%

56,782

15.31%

427,654 Notes

Oct 23, 14:34

34921

2,168,594

62.10

-50,635

-1.99%

330,003

15.22%

2,498,598 Notes

Oct 23, 14:33

24468

1,519,463

62.10

-35,479

-1.99%

231,223

15.22%

1,750,685 Notes

Oct 23, 14:32

9211

570,621

61.95

-13,356

-1.99%

88,426

15.50%

659,047 Notes

Oct 23, 14:31

26327

1,630,958

61.95

-38,174

-1.99%

252,739

15.50%

1,883,697 Notes

Oct 23, 14:30

18199

1,127,428

61.95

-26,389

-1.99%

174,710

15.50%

1,302,138 Notes

Oct 23, 14:29

7865

486,844

61.90

-11,404

-1.99%

75,897

15.59%

562,741 Notes

Oct 23, 14:28

28340

1,751,412

61.80

-41,093

-1.99%

276,315

15.78%

2,027,727 Notes

Oct 23, 14:27

54290

3,365,980

62.00

-78,721

-1.99%

518,470

15.40%

3,884,450 Notes

Oct 23, 14:26

36905

2,286,265

61.95

-53,512

-1.99%

354,288

15.50%

2,640,553 Notes

Oct 23, 14:25

103840

6,422,504

61.85

-150,568

-1.99%

1,007,248

15.68%

7,429,752 Notes

Oct 23, 14:24

8881

550,178

61.95

-12,877

-1.99%

85,258

15.50%

635,436 Notes

Oct 23, 14:23

22446

1,389,407

61.90

-32,547

-1.99%

216,604

15.59%

1,606,011 Notes

Oct 23, 14:22

4570

283,340

62.00

-6,627

-1.99%

43,644

15.40%

326,984 Notes

Oct 23, 14:21

1700

105,230

61.90

-2,465

-1.99%

16,405

15.59%

121,635 Notes

Oct 23, 14:20

4495

278,465

61.95

-6,518

-1.99%

43,152

15.50%

321,617 Notes

Oct 23, 14:19

29377

1,822,843

62.05

-42,597

-1.99%

279,082

15.31%

2,101,924 Notes

Oct 23, 14:18

10411

645,482

62.00

-15,096

-1.99%

99,425

15.40%

744,907 Notes

Oct 23, 14:17

20894

1,294,383

61.95

-30,296

-1.99%

200,582

15.50%

1,494,966 Notes

Oct 23, 14:16

2750

170,638

62.05

-3,988

-1.99%

26,125

15.31%

196,763 Notes

Oct 23, 14:15

11156

692,788

62.10

-16,176

-1.99%

105,424

15.22%

798,212 Notes

Oct 23, 14:14

24279

1,506,512

62.05

-35,205

-1.99%

230,651

15.31%

1,737,162 Notes

Oct 23, 14:13

5353

332,421

62.10

-7,762

-1.99%

50,586

15.22%

383,007 Notes

Oct 23, 14:12

25224

1,566,410

62.10

-36,575

-1.99%

238,367

15.22%

1,804,777 Notes

Oct 23, 14:11

23553

1,462,641

62.10

-34,152

-1.99%

222,576

15.22%

1,685,217 Notes

Oct 23, 14:10

80004

4,972,249

62.15

-116,006

-1.99%

752,038

15.12%

5,724,286 Notes

Oct 23, 14:09

4176

258,494

61.90

-6,055

-1.99%

40,298

15.59%

298,793 Notes

Oct 23, 14:08

1954

120,855

61.85

-2,833

-1.99%

18,954

15.68%

139,809 Notes

Oct 23, 14:07

8221

508,880

61.90

-11,920

-1.99%

79,333

15.59%

588,213 Notes

Oct 23, 14:06

2260

139,894

61.90

-3,277

-1.99%

21,809

15.59%

161,703 Notes

Oct 23, 14:05

3755

232,247

61.85

-5,445

-1.99%

36,424

15.68%

268,670 Notes

Oct 23, 14:04

2919

180,394

61.80

-4,233

-1.99%

28,460

15.78%

208,854 Notes

Oct 23, 14:03

5239

323,770

61.80

-7,597

-1.99%

51,080

15.78%

374,850 Notes

Oct 23, 14:02

4362

269,572

61.80

-6,325

-1.99%

42,530

15.78%

312,101 Notes

Oct 23, 14:01

15155

935,821

61.75

-21,975

-1.99%

148,519

15.87%

1,084,340 Notes

Oct 23, 14:00

2150

132,763

61.75

-3,118

-1.99%

21,070

15.87%

153,833 Notes

Oct 23, 13:59

7448

459,914

61.75

-10,800

-1.99%

72,990

15.87%

532,904 Notes

Oct 23, 13:58

6455

398,919

61.80

-9,360

-1.99%

62,936

15.78%

461,855 Notes

Oct 23, 13:57

6030

372,353

61.75

-8,744

-1.99%

59,094

15.87%

431,447 Notes

Oct 23, 13:56

9301

574,337

61.75

-13,486

-1.99%

91,150

15.87%

665,487 Notes

Oct 23, 13:55

9107

562,813

61.80

-13,205

-1.99%

88,793

15.78%

651,606 Notes

Oct 23, 13:54

1360

84,184

61.90

-1,972

-1.99%

13,124

15.59%

97,308 Notes

Oct 23, 13:53

22367

1,384,517

61.90

-32,432

-1.99%

215,842

15.59%

1,600,359 Notes

Oct 23, 13:52

43256

2,681,872

62.00

-62,721

-1.99%

413,095

15.40%

3,094,967 Notes

Oct 23, 13:51

19074

1,180,681

61.90

-27,657

-1.99%

184,064

15.59%

1,364,745 Notes

Oct 23, 13:50

11413

704,753

61.75

-16,549

-1.99%

111,847

15.87%

816,600 Notes

Oct 23, 13:49

19521

1,205,422

61.75

-28,305

-1.99%

191,306

15.87%

1,396,728 Notes

Oct 23, 13:48

10942

674,027

61.60

-15,866

-1.99%

108,873

16.15%

782,900 Notes

Oct 23, 13:47

8642

533,211

61.70

-12,531

-1.99%

85,124

15.96%

618,335 Notes

Oct 23, 13:46

8120

501,410

61.75

-11,774

-1.99%

79,576

15.87%

580,986 Notes

Oct 23, 13:45

25347

1,561,375

61.60

-36,753

-1.99%

252,203

16.15%

1,813,578 Notes

Oct 23, 13:44

9051

557,542

61.60

-13,124

-1.99%

90,057

16.15%

647,599 Notes

Oct 23, 13:43

5187

319,001

61.50

-7,521

-1.99%

52,129

16.34%

371,130 Notes

Oct 23, 13:42

13323

820,031

61.55

-19,318

-1.99%

133,230

16.25%

953,261 Notes

Oct 23, 13:41

15713

967,135

61.55

-22,784

-1.99%

157,130

16.25%

1,124,265 Notes

Oct 23, 13:40

14616

900,346

61.60

-21,193

-1.99%

145,429

16.15%

1,045,775 Notes

Oct 23, 13:39

95579

5,882,887

61.55

-138,590

-1.99%

955,790

16.25%

6,838,677 Notes

Oct 23, 13:38

42569

2,626,507

61.70

-61,725

-1.99%

419,305

15.96%

3,045,812 Notes

Oct 23, 13:37

6424

396,682

61.75

-9,315

-1.99%

62,955

15.87%

459,637 Notes

Oct 23, 13:36

13886

858,155

61.80

-20,135

-1.99%

135,389

15.78%

993,543 Notes

Oct 23, 13:35

41288

2,547,470

61.70

-59,868

-1.99%

406,687

15.96%

2,954,156 Notes

Oct 23, 13:34

22136

1,366,898

61.75

-32,097

-1.99%

216,933

15.87%

1,583,831 Notes

Oct 23, 13:33

12098

747,052

61.75

-17,542

-1.99%

118,560

15.87%

865,612 Notes

Oct 23, 13:32

8200

507,170

61.85

-11,890

-1.99%

79,540

15.68%

586,710 Notes

Oct 23, 13:31

64360

3,974,230

61.75

-93,322

-1.99%

630,728

15.87%

4,604,958 Notes

Oct 23, 13:30

35282

2,183,956

61.90

-51,159

-1.99%

340,471

15.59%

2,524,427 Notes

Oct 23, 13:29

720

44,604

61.95

-1,044

-1.99%

6,912

15.50%

51,516 Notes

Oct 23, 13:28

7178

445,036

62.00

-10,408

-1.99%

68,550

15.40%

513,586 Notes

Oct 23, 13:26

2230

138,483

62.10

-3,234

-1.99%

21,074

15.22%

159,557 Notes

Oct 05, 14:36

188229

12,545,463

66.65

-272,932

-1.99%

922,322

7.35%

13,467,785 Notes

Oct 05, 14:35

48829

3,295,958

67.50

-70,802

-1.99%

197,757

6.00%

3,493,715 Notes

Oct 05, 14:34

148407

9,980,371

67.25

-215,190

-1.99%

638,150

6.39%

10,618,521 Notes

Oct 05, 14:33

92365

6,262,347

67.80

-133,929

-1.99%

346,369

5.53%

6,608,716 Notes

Oct 05, 14:32

56808

3,871,465

68.15

-82,372

-1.99%

193,147

4.99%

4,064,612 Notes

Oct 05, 14:31

192095

13,120,089

68.30

-278,538

-1.99%

624,309

4.76%

13,744,397 Notes

Oct 05, 14:30

25414

1,726,881

67.95

-36,850

-1.99%

91,490

5.30%

1,818,372 Notes

Oct 05, 14:29

17335

1,177,047

67.90

-25,136

-1.99%

63,273

5.38%

1,240,319 Notes

Oct 05, 14:28

19655

1,336,540

68.00

-28,500

-1.99%

69,775

5.22%

1,406,315 Notes

Oct 05, 14:27

17147

1,167,711

68.10

-24,863

-1.99%

59,157

5.07%

1,226,868 Notes

Oct 05, 14:26

51860

3,534,259

68.15

-75,197

-1.99%

176,324

4.99%

3,710,583 Notes

Oct 05, 14:25

12555

855,623

68.15

-18,205

-1.99%

42,687

4.99%

898,310 Notes

Oct 05, 14:24

18089

1,234,574

68.25

-26,229

-1.99%

59,694

4.84%

1,294,268 Notes

Oct 05, 14:23

82357

5,620,865

68.25

-119,418

-1.99%

271,778

4.84%

5,892,643 Notes

Oct 05, 14:22

21302

1,452,796

68.20

-30,888

-1.99%

71,362

4.91%

1,524,158 Notes

Oct 05, 14:21

10434

709,512

68.00

-15,129

-1.99%

37,041

5.22%

746,553 Notes

Oct 05, 14:20

9125

620,500

68.00

-13,231

-1.99%

32,394

5.22%

652,894 Notes

Oct 05, 14:19

10194

692,682

67.95

-14,781

-1.99%

36,698

5.30%

729,381 Notes

Oct 05, 14:18

1461

99,275

67.95

-2,118

-1.99%

5,260

5.30%

104,535 Notes

Oct 05, 14:17

10904

740,927

67.95

-15,811

-1.99%

39,254

5.30%

780,181 Notes

Oct 05, 14:16

20810

1,417,161

68.10

-30,175

-1.99%

71,795

5.07%

1,488,956 Notes

Oct 05, 14:15

35348

2,403,664

68.00

-51,255

-1.99%

125,485

5.22%

2,529,149 Notes

Oct 05, 14:14

17380

1,181,840

68.00

-25,201

-1.99%

61,699

5.22%

1,243,539 Notes

Oct 05, 14:13

19508

1,325,569

67.95

-28,287

-1.99%

70,229

5.30%

1,395,797 Notes

Oct 05, 14:12

10606

721,738

68.05

-15,379

-1.99%

37,121

5.14%

758,859 Notes

Oct 05, 14:11

17922

1,219,592

68.05

-25,987

-1.99%

62,727

5.14%

1,282,319 Notes

Oct 05, 14:10

53152

3,622,309

68.15

-77,070

-1.99%

180,717

4.99%

3,803,026 Notes

Oct 05, 14:09

44524

3,032,084

68.10

-64,560

-1.99%

153,608

5.07%

3,185,692 Notes

Oct 05, 14:08

8155

553,725

67.90

-11,825

-1.99%

29,766

5.38%

583,490 Notes

Oct 05, 14:07

15759

1,070,036

67.90

-22,851

-1.99%

57,520

5.38%

1,127,556 Notes

Oct 05, 14:06

27218

1,848,102

67.90

-39,466

-1.99%

99,346

5.38%

1,947,448 Notes

Oct 05, 14:05

12577

853,349

67.85

-18,237

-1.99%

46,535

5.45%

899,884 Notes

Oct 05, 14:04

4621

313,073

67.75

-6,700

-1.99%

17,560

5.61%

330,633 Notes

Oct 05, 14:03

2150

145,663

67.75

-3,118

-1.99%

8,170

5.61%

153,833 Notes

Oct 05, 14:02

4386

297,152

67.75

-6,360

-1.99%

16,667

5.61%

313,818 Notes

Oct 05, 14:01

8193

553,437

67.55

-11,880

-1.99%

32,772

5.92%

586,209 Notes

Oct 05, 14:00

5530

373,552

67.55

-8,019

-1.99%

22,120

5.92%

395,672 Notes

Oct 05, 13:59

23921

1,615,864

67.55

-34,685

-1.99%

95,684

5.92%

1,711,548 Notes

Oct 05, 13:58

20269

1,374,238

67.80

-29,390

-1.99%

76,009

5.53%

1,450,247 Notes

Oct 05, 13:57

9824

666,067

67.80

-14,245

-1.99%

36,840

5.53%

702,907 Notes

Oct 05, 13:56

3558

240,877

67.70

-5,159

-1.99%

13,698

5.69%

254,575 Notes

Oct 05, 13:55

905

61,314

67.75

-1,312

-1.99%

3,439

5.61%

64,753 Notes

Oct 05, 13:54

8907

603,449

67.75

-12,915

-1.99%

33,847

5.61%

637,296 Notes

Oct 05, 13:53

7922

537,112

67.80

-11,487

-1.99%

29,708

5.53%

566,819 Notes

Oct 05, 13:52

11017

746,953

67.80

-15,975

-1.99%

41,314

5.53%

788,266 Notes

Oct 05, 13:51

9903

670,433

67.70

-14,359

-1.99%

38,127

5.69%

708,560 Notes

Oct 05, 13:50

2748

186,040

67.70

-3,985

-1.99%

10,580

5.69%

196,619 Notes

Oct 05, 13:49

7732

523,843

67.75

-11,211

-1.99%

29,382

5.61%

553,225 Notes

Oct 05, 13:48

29089

1,969,325

67.70

-42,179

-1.99%

111,993

5.69%

2,081,318 Notes

Oct 05, 13:47

1720

116,444

67.70

-2,494

-1.99%

6,622

5.69%

123,066 Notes

Oct 05, 13:46

12613

855,161

67.80

-18,289

-1.99%

47,299

5.53%

902,460 Notes

Oct 05, 13:45

20630

1,401,809

67.95

-29,914

-1.99%

74,268

5.30%

1,476,077 Notes

Oct 05, 13:44

34752

2,357,923

67.85

-50,390

-1.99%

128,582

5.45%

2,486,506 Notes

Oct 05, 13:43

31231

2,119,023

67.85

-45,285

-1.99%

115,555

5.45%

2,234,578 Notes

Oct 05, 13:42

63443

4,304,608

67.85

-91,992

-1.99%

234,739

5.45%

4,539,347 Notes

Oct 05, 13:41

75672

5,130,562

67.80

-109,724

-1.99%

283,770

5.53%

5,414,332 Notes

Oct 05, 13:40

65492

4,423,985

67.55

-94,963

-1.99%

261,968

5.92%

4,685,953 Notes

Oct 05, 13:39

17659

1,188,451

67.30

-25,606

-1.99%

75,051

6.32%

1,263,501 Notes

Oct 05, 13:38

1873

126,147

67.35

-2,716

-1.99%

7,867

6.24%

134,013 Notes

Oct 05, 13:37

38023

2,562,750

67.40

-55,133

-1.99%

157,795

6.16%

2,720,546 Notes

Oct 05, 13:36

3307

222,561

67.30

-4,795

-1.99%

14,055

6.32%

236,616 Notes

Oct 05, 13:35

11311

762,361

67.40

-16,401

-1.99%

46,941

6.16%

809,302 Notes

Oct 05, 13:34

16968

1,142,795

67.35

-24,604

-1.99%

71,266

6.24%

1,214,060 Notes

Oct 05, 13:33

8711

586,250

67.30

-12,631

-1.99%

37,022

6.32%

623,272 Notes

Oct 05, 13:32

2341

157,315

67.20

-3,394

-1.99%

10,183

6.47%

167,499 Notes

Oct 05, 13:31

5271

353,684

67.10

-7,643

-1.99%

23,456

6.63%

377,140 Notes

Oct 05, 13:30

973

65,288

67.10

-1,411

-1.99%

4,330

6.63%

69,618 Notes

Oct 05, 13:29

3456

231,552

67.00

-5,011

-1.99%

15,725

6.79%

247,277 Notes

Oct 05, 13:28

4374

293,495

67.10

-6,342

-1.99%

19,464

6.63%

312,960 Notes

Oct 05, 13:27

7046

472,434

67.05

-10,217

-1.99%

31,707

6.71%

504,141 Notes

Oct 05, 13:26

9113

612,394

67.20

-13,214

-1.99%

39,642

6.47%

652,035 Notes

Oct 05, 13:25

6996

469,781

67.15

-10,144

-1.99%

30,782

6.55%

500,564 Notes

Oct 05, 13:24

13398

900,346

67.20

-19,427

-1.99%

58,281

6.47%

958,627 Notes

Oct 05, 13:23

2402

161,294

67.15

-3,483

-1.99%

10,569

6.55%

171,863 Notes

Oct 05, 13:22

10297

691,444

67.15

-14,931

-1.99%

45,307

6.55%

736,750 Notes

Oct 05, 13:21

4811

322,818

67.10

-6,976

-1.99%

21,409

6.63%

344,227 Notes

Oct 05, 13:20

2113

141,465

66.95

-3,064

-1.99%

9,720

6.87%

151,185 Notes

Oct 05, 13:19

2598

174,066

67.00

-3,767

-1.99%

11,821

6.79%

185,887 Notes

Oct 05, 13:18

15670

1,048,323

66.90

-22,722

-1.99%

72,865

6.95%

1,121,189 Notes

Oct 05, 13:17

5999

400,733

66.80

-8,699

-1.99%

28,495

7.11%

429,228 Notes

Oct 05, 13:16

4209

281,372

66.85

-6,103

-1.99%

19,782

7.03%

301,154 Notes

Oct 05, 13:15

3067

205,182

66.90

-4,447

-1.99%

14,262

6.95%

219,444 Notes

Oct 05, 13:14

5239

350,751

66.95

-7,597

-1.99%

24,099

6.87%

374,850 Notes

Oct 05, 13:13

14214

951,627

66.95

-20,610

-1.99%

65,384

6.87%

1,017,012 Notes

Oct 05, 13:12

23312

1,556,076

66.75

-33,802

-1.99%

111,898

7.19%

1,667,974 Notes

Oct 05, 13:11

2939

196,913

67.00

-4,262

-1.99%

13,372

6.79%

210,285 Notes

Oct 05, 13:10

15498

1,037,591

66.95

-22,472

-1.99%

71,291

6.87%

1,108,882 Notes

Oct 05, 13:09

152

10,207

67.15

-220

-1.99%

669

6.55%

10,876 Notes

Oct 05, 13:08

2094

140,507

67.10

-3,036

-1.99%

9,318

6.63%

149,826 Notes

Oct 05, 13:07

1523

102,117

67.05

-2,208

-1.99%

6,854

6.71%

108,971 Notes

Oct 05, 13:06

12163

816,745

67.15

-17,636

-1.99%

53,517

6.55%

870,263 Notes

Oct 05, 13:05

1999

134,233

67.15

-2,899

-1.99%

8,796

6.55%

143,028 Notes

Oct 05, 13:04

6366

427,159

67.10

-9,231

-1.99%

28,329

6.63%

455,487 Notes

Oct 05, 13:03

6064

407,198

67.15

-8,793

-1.99%

26,682

6.55%

433,879 Notes

Oct 05, 13:02

2058

137,989

67.05

-2,984

-1.99%

9,261

6.71%

147,250 Notes

Oct 05, 13:01

8745

585,915

67.00

-12,680

-1.99%

39,790

6.79%

625,705 Notes

Oct 05, 13:00

3245

217,415

67.00

-4,705

-1.99%

14,765

6.79%

232,180 Notes

Oct 05, 12:59

12835

858,662

66.90

-18,611

-1.99%

59,683

6.95%

918,344 Notes

Oct 05, 12:58

20639

1,383,845

67.05

-29,927

-1.99%

92,876

6.71%

1,476,720 Notes

Oct 05, 12:57

8758

588,538

67.20

-12,699

-1.99%

38,097

6.47%

626,635 Notes

Oct 05, 12:56

305

20,466

67.10

-442

-1.99%

1,357

6.63%

21,823 Notes

Oct 05, 12:55

5317

356,505

67.05

-7,710

-1.99%

23,927

6.71%

380,431 Notes

Oct 05, 12:54

5290

355,224

67.15

-7,671

-1.99%

23,276

6.55%

378,500 Notes

Oct 05, 12:53

206

13,812

67.05

-299

-1.99%

927

6.71%

14,739 Notes

Oct 05, 12:52

2514

168,689

67.10

-3,645

-1.99%

11,187

6.63%

179,877 Notes

Oct 05, 12:51

3340

223,613

66.95

-4,843

-1.99%

15,364

6.87%

238,977 Notes

Oct 05, 12:50

5155

345,385

67.00

-7,475

-1.99%

23,455

6.79%

368,840 Notes

Oct 05, 12:49

3259

218,353

67.00

-4,726

-1.99%

14,828

6.79%

233,181 Notes

Oct 05, 12:48

743

49,744

66.95

-1,077

-1.99%

3,418

6.87%

53,162 Notes

Oct 05, 12:47

4378

293,326

67.00

-6,348

-1.99%

19,920

6.79%

313,246 Notes

Oct 05, 12:46

17641

1,183,711

67.10

-25,579

-1.99%

78,502

6.63%

1,262,214 Notes

Oct 05, 12:45

12427

832,609

67.00

-18,019

-1.99%

56,543

6.79%

889,152 Notes

Oct 05, 12:44

17039

1,143,317

67.10

-24,707

-1.99%

75,824

6.63%

1,219,140 Notes

Oct 05, 12:43

3057

205,278

67.15

-4,433

-1.99%

13,451

6.55%

218,728 Notes

Oct 05, 12:42

2430

163,418

67.25

-3,524

-1.99%

10,449

6.39%

173,867 Notes

Oct 05, 12:41

11077

744,374

67.20

-16,062

-1.99%

48,185

6.47%

792,559 Notes

Oct 05, 12:40

117

7,857

67.15

-170

-1.99%

515

6.55%

8,371 Notes

Oct 05, 12:39

15726

1,057,574

67.25

-22,803

-1.99%

67,622

6.39%

1,125,195 Notes

Oct 05, 12:38

17252

1,159,334

67.20

-25,015

-1.99%

75,046

6.47%

1,234,381 Notes

Oct 05, 12:37

10880

730,592

67.15

-15,776

-1.99%

47,872

6.55%

778,464 Notes

Oct 05, 12:36

50854

3,417,389

67.20

-73,738

-1.99%

221,215

6.47%

3,638,604 Notes

Oct 05, 12:35

1362

91,458

67.15

-1,975

-1.99%

5,993

6.55%

97,451 Notes

Oct 05, 12:34

13237

888,203

67.10

-19,194

-1.99%

58,905

6.63%

947,107 Notes

Oct 05, 12:33

3392

227,603

67.10

-4,918

-1.99%

15,094

6.63%

242,698 Notes

Oct 05, 12:32

57651

3,859,734

66.95

-83,594

-1.99%

265,195

6.87%

4,124,929 Notes

Oct 05, 12:31

39959

2,665,265

66.70

-57,941

-1.99%

193,801

7.27%

2,859,066 Notes

Oct 05, 12:30

2848

191,243

67.15

-4,130

-1.99%

12,531

6.55%

203,774 Notes

Oct 05, 12:29

2414

161,979

67.10

-3,500

-1.99%

10,742

6.63%

172,722 Notes

Oct 05, 12:28

4412

296,045

67.10

-6,397

-1.99%

19,633

6.63%

315,679 Notes

Oct 05, 12:27

8634

579,341

67.10

-12,519

-1.99%

38,421

6.63%

617,763 Notes

Oct 05, 12:26

6634

444,478

67.00

-9,619

-1.99%

30,185

6.79%

474,663 Notes

Oct 05, 12:25

31149

2,082,311

66.85

-45,166

-1.99%

146,400

7.03%

2,228,711 Notes

Oct 05, 12:24

22493

1,507,031

67.00

-32,615

-1.99%

102,343

6.79%

1,609,374 Notes

Oct 05, 12:23

28093

1,882,231

67.00

-40,735

-1.99%

127,823

6.79%

2,010,054 Notes

Oct 05, 12:22

24243

1,627,917

67.15

-35,152

-1.99%

106,669

6.55%

1,734,587 Notes

Oct 05, 12:21

4563

306,405

67.15

-6,616

-1.99%

20,077

6.55%

326,483 Notes

Oct 05, 12:20

7764

521,353

67.15

-11,258

-1.99%

34,162

6.55%

555,514 Notes

Oct 05, 12:19

2453

164,842

67.20

-3,557

-1.99%

10,671

6.47%

175,512 Notes

Oct 05, 12:18

11601

780,167

67.25

-16,821

-1.99%

49,884

6.39%

830,052 Notes

Oct 05, 12:17

18026

1,211,347

67.20

-26,138

-1.99%

78,413

6.47%

1,289,760 Notes

Oct 05, 12:16

120922

8,113,866

67.10

-175,337

-1.99%

538,103

6.63%

8,651,969 Notes

Oct 05, 12:15

2569

172,894

67.30

-3,725

-1.99%

10,918

6.32%

183,812 Notes

Oct 05, 12:14

11765

792,961

67.40

-17,059

-1.99%

48,825

6.16%

841,786 Notes

Oct 05, 12:13

2300

155,020

67.40

-3,335

-1.99%

9,545

6.16%

164,565 Notes

Oct 05, 12:12

7212

486,810

67.50

-10,457

-1.99%

29,209

6.00%

516,019 Notes

Oct 05, 12:11

1084

73,116

67.45

-1,572

-1.99%

4,444

6.08%

77,560 Notes

Oct 05, 12:10

7110

479,570

67.45

-10,310

-1.99%

29,151

6.08%

508,721 Notes

Oct 05, 12:09

658

44,448

67.55

-954

-1.99%

2,632

5.92%

47,080 Notes

Oct 05, 12:08

5950

401,923

67.55

-8,628

-1.99%

23,800

5.92%

425,723 Notes

Oct 05, 12:07

1614

109,268

67.70

-2,340

-1.99%

6,214

5.69%

115,482 Notes

Oct 05, 12:06

16692

1,130,883

67.75

-24,203

-1.99%

63,430

5.61%

1,194,313 Notes

Oct 05, 12:05

18773

1,269,055

67.60

-27,221

-1.99%

74,153

5.84%

1,343,208 Notes

Oct 05, 12:04

1570

106,132

67.60

-2,277

-1.99%

6,202

5.84%

112,334 Notes

Oct 05, 12:03

5607

379,033

67.60

-8,130

-1.99%

22,148

5.84%

401,181 Notes

Oct 05, 12:02

6252

422,010

67.50

-9,065

-1.99%

25,321

6.00%

447,331 Notes

Oct 05, 12:01

28230

1,904,114

67.45

-40,934

-1.99%

115,743

6.08%

2,019,857 Notes

Oct 05, 12:00

15600

1,054,560

67.60

-22,620

-1.99%

61,620

5.84%

1,116,180 Notes

Oct 05, 11:59

6001

404,167

67.35

-8,701

-1.99%

25,204

6.24%

429,372 Notes

Oct 05, 11:58

8432

567,895

67.35

-12,226

-1.99%

35,414

6.24%

603,310 Notes

Oct 05, 11:57

6098

411,005

67.40

-8,842

-1.99%

25,307

6.16%

436,312 Notes

Oct 05, 11:56

13849

932,730

67.35

-20,081

-1.99%

58,166

6.24%

990,896 Notes

Oct 05, 11:55

10165

685,121

67.40

-14,739

-1.99%

42,185

6.16%

727,306 Notes

Oct 05, 11:54

4884

329,182

67.40

-7,082

-1.99%

20,269

6.16%

349,450 Notes

Oct 05, 11:53

6334

427,228

67.45

-9,184

-1.99%

25,969

6.08%

453,198 Notes

Oct 05, 11:52

10228

690,901

67.55

-14,831

-1.99%

40,912

5.92%

731,813 Notes

Oct 05, 11:51

6815

459,331

67.40

-9,882

-1.99%

28,282

6.16%

487,613 Notes

Oct 05, 11:50

14537

979,067

67.35

-21,079

-1.99%

61,055

6.24%

1,040,122 Notes

Oct 05, 11:49

17308

1,165,694

67.35

-25,097

-1.99%

72,694

6.24%

1,238,387 Notes

Oct 05, 11:48

25094

1,688,826

67.30

-36,386

-1.99%

106,650

6.32%

1,795,476 Notes

Oct 05, 11:47

69970

4,712,480

67.35

-101,457

-1.99%

293,874

6.24%

5,006,354 Notes

Oct 05, 11:46

91170

6,163,092

67.60

-132,197

-1.99%

360,122

5.84%

6,523,214 Notes

Oct 05, 11:45

2297

155,851

67.85

-3,331

-1.99%

8,499

5.45%

164,350 Notes

Oct 05, 11:44

7198

488,024

67.80

-10,437

-1.99%

26,993

5.53%

515,017 Notes

Oct 05, 11:43

7936

538,458

67.85

-11,507

-1.99%

29,363

5.45%

567,821 Notes

Oct 05, 11:42

24027

1,627,829

67.75

-34,839

-1.99%

91,303

5.61%

1,719,132 Notes

Oct 05, 11:41

14937

1,012,729

67.80

-21,659

-1.99%

56,014

5.53%

1,068,742 Notes

Oct 05, 11:40

22599

1,532,212

67.80

-32,769

-1.99%

84,746

5.53%

1,616,958 Notes

Oct 05, 11:39

3738

253,623

67.85

-5,420

-1.99%

13,831

5.45%

267,454 Notes

Oct 05, 11:38

6345

431,460

68.00

-9,200

-1.99%

22,525

5.22%

453,985 Notes

Oct 05, 11:37

434

29,512

68.00

-629

-1.99%

1,541

5.22%

31,053 Notes

Oct 05, 11:36

1129

76,828

68.05

-1,637

-1.99%

3,952

5.14%

80,780 Notes

Oct 05, 11:35

9362

637,084

68.05

-13,575

-1.99%

32,767

5.14%

669,851 Notes

Oct 05, 11:34

308

20,944

68.00

-447

-1.99%

1,093

5.22%

22,037 Notes

Oct 05, 11:33

9336

634,381

67.95

-13,537

-1.99%

33,610

5.30%

667,991 Notes

Oct 05, 11:32

23702

1,610,551

67.95

-34,368

-1.99%

85,327

5.30%

1,695,878 Notes

Oct 05, 11:31

10006

679,908

67.95

-14,509

-1.99%

36,022

5.30%

715,929 Notes

Oct 05, 11:30

1357

92,412

68.10

-1,968

-1.99%

4,682

5.07%

97,093 Notes

Oct 05, 11:29

6492

442,105

68.10

-9,413

-1.99%

22,397

5.07%

464,503 Notes

Oct 05, 11:28

1382

93,976

68.00

-2,004

-1.99%

4,906

5.22%

98,882 Notes

Oct 05, 11:27

3642

247,656

68.00

-5,281

-1.99%

12,929

5.22%

260,585 Notes

Oct 05, 11:26

1576

107,168

68.00

-2,285

-1.99%

5,595

5.22%

112,763 Notes

Oct 05, 11:25

11886

807,059

67.90

-17,235

-1.99%

43,384

5.38%

850,443 Notes

Oct 05, 11:24

5184

352,253

67.95

-7,517

-1.99%

18,662

5.30%

370,915 Notes

Oct 05, 11:23

8520

578,934

67.95

-12,354

-1.99%

30,672

5.30%

609,606 Notes

Oct 05, 11:22

7353

499,269

67.90

-10,662

-1.99%

26,838

5.38%

526,107 Notes

Oct 05, 11:21

4088

278,188

68.05

-5,928

-1.99%

14,308

5.14%

292,496 Notes

Oct 05, 11:20

19906

1,353,608

68.00

-28,864

-1.99%

70,666

5.22%

1,424,274 Notes

Oct 05, 11:19

9275

630,700

68.00

-13,449

-1.99%

32,926

5.22%

663,626 Notes

Oct 05, 11:18

22681

1,542,308

68.00

-32,887

-1.99%

80,518

5.22%

1,622,826 Notes

Oct 05, 11:17

4677

317,802

67.95

-6,782

-1.99%

16,837

5.30%

334,639 Notes

Oct 05, 11:16

9686

658,648

68.00

-14,045

-1.99%

34,385

5.22%

693,033 Notes

Oct 05, 11:15

18698

1,270,529

67.95

-27,112

-1.99%

67,313

5.30%

1,337,842 Notes

Oct 05, 11:14

25932

1,760,783

67.90

-37,601

-1.99%

94,652

5.38%

1,855,435 Notes

Oct 05, 11:13

6601

449,528

68.10

-9,571

-1.99%

22,773

5.07%

472,302 Notes

Oct 05, 11:12

8233

561,491

68.20

-11,938

-1.99%

27,581

4.91%

589,071 Notes

Oct 05, 11:11

12020

820,365

68.25

-17,429

-1.99%

39,666

4.84%

860,031 Notes

Oct 05, 11:10

15319

1,046,288

68.30

-22,213

-1.99%

49,787

4.76%

1,096,074 Notes

Oct 05, 11:09

33502

2,293,212

68.45

-48,578

-1.99%

103,856

4.53%

2,397,068 Notes

Oct 05, 11:08

118696

8,142,546

68.60

-172,109

-1.99%

350,153

4.30%

8,492,699 Notes

Oct 05, 11:07

89015

6,084,175

68.35

-129,072

-1.99%

284,848

4.68%

6,369,023 Notes

Oct 05, 11:06

65441

4,459,804

68.15

-94,889

-1.99%

222,499

4.99%

4,682,304 Notes

Oct 05, 11:05

5461

369,983

67.75

-7,918

-1.99%

20,752

5.61%

390,735 Notes

Oct 05, 11:04

7295

494,966

67.85

-10,578

-1.99%

26,992

5.45%

521,957 Notes

Oct 05, 11:03

9405

637,189

67.75

-13,637

-1.99%

35,739

5.61%

672,928 Notes

Oct 05, 11:02

3052

206,620

67.70

-4,425

-1.99%

11,750

5.69%

218,371 Notes

Oct 05, 11:01

8549

577,912

67.60

-12,396

-1.99%

33,769

5.84%

611,681 Notes

Oct 05, 11:00

3565

240,994

67.60

-5,169

-1.99%

14,082

5.84%

255,076 Notes

Oct 05, 10:59

6779

459,277

67.75

-9,830

-1.99%

25,760

5.61%

485,037 Notes

Oct 05, 10:58

6135

416,260

67.85

-8,896

-1.99%

22,700

5.45%

438,959 Notes

Oct 05, 10:57

6261

424,809

67.85

-9,078

-1.99%

23,166

5.45%

447,975 Notes

Oct 05, 10:56

3772

255,930

67.85

-5,469

-1.99%

13,956

5.45%

269,887 Notes

Oct 05, 10:55

4588

311,525

67.90

-6,653

-1.99%

16,746

5.38%

328,271 Notes

Oct 05, 10:54

4103

278,183

67.80

-5,949

-1.99%

15,386

5.53%

293,570 Notes

Oct 05, 10:53

4960

335,792

67.70

-7,192

-1.99%

19,096

5.69%

354,888 Notes

Oct 05, 10:52

11742

792,585

67.50

-17,026

-1.99%

47,555

6.00%

840,140 Notes

Oct 05, 10:51

17485

1,181,986

67.60

-25,353

-1.99%

69,066

5.84%

1,251,052 Notes

Oct 05, 10:50

7711

521,264

67.60

-11,181

-1.99%

30,458

5.84%

551,722 Notes

Oct 05, 10:49

7074

478,910

67.70

-10,257

-1.99%

27,235

5.69%

506,145 Notes

Oct 05, 10:48

5330

361,108

67.75

-7,729

-1.99%

20,254

5.61%

381,362 Notes

Oct 05, 10:47

3325

225,768

67.90

-4,821

-1.99%

12,136

5.38%

237,904 Notes

Oct 05, 10:46

5175

351,124

67.85

-7,504

-1.99%

19,148

5.45%

370,271 Notes

Oct 05, 10:45

9168

621,590

67.80

-13,294

-1.99%

34,380

5.53%

655,970 Notes

Oct 05, 10:44

1619

109,768

67.80

-2,348

-1.99%

6,071

5.53%

115,839 Notes

Oct 05, 10:43

16529

1,121,493

67.85

-23,967

-1.99%

61,157

5.45%

1,182,650 Notes

Oct 05, 10:42

2891

195,576

67.65

-4,192

-1.99%

11,275

5.76%

206,851 Notes

Oct 05, 10:41

13014

878,445

67.50

-18,870

-1.99%

52,707

6.00%

931,152 Notes

Oct 05, 10:40

66475

4,490,386

67.55

-96,389

-1.99%

265,900

5.92%

4,756,286 Notes

Oct 05, 10:39

22714

1,533,195

67.50

-32,935

-1.99%

91,992

6.00%

1,625,187 Notes

Oct 05, 10:38

58015

3,910,211

67.40

-84,122

-1.99%

240,762

6.16%

4,150,973 Notes

Oct 05, 10:37

11636

789,503

67.85

-16,872

-1.99%

43,053

5.45%

832,556 Notes

Oct 05, 10:36

7333

497,911

67.90

-10,633

-1.99%

26,765

5.38%

524,676 Notes

Oct 05, 10:35

2613

177,423

67.90

-3,789

-1.99%

9,537

5.38%

186,960 Notes

Oct 05, 10:34

6561

445,164

67.85

-9,513

-1.99%

24,276

5.45%

469,440 Notes

Oct 05, 10:33

4998

339,114

67.85

-7,247

-1.99%

18,493

5.45%

357,607 Notes

Oct 05, 10:32

8267

561,329

67.90

-11,987

-1.99%

30,175

5.38%

591,504 Notes

Oct 05, 10:31

17373

1,181,364

68.00

-25,191

-1.99%

61,674

5.22%

1,243,038 Notes

Oct 05, 10:30

4621

313,766

67.90

-6,700

-1.99%

16,867

5.38%

330,633 Notes

Oct 05, 10:29

3541

240,788

68.00

-5,134

-1.99%

12,571

5.22%

253,359 Notes

Oct 05, 10:28

5970

405,363

67.90

-8,657

-1.99%

21,790

5.38%

427,154 Notes

Oct 05, 10:27

2672

181,028

67.75

-3,874

-1.99%

10,154

5.61%

191,182 Notes

Oct 05, 10:26

90245

6,109,587

67.70

-130,855

-1.99%

347,443

5.69%

6,457,030 Notes

Oct 05, 10:25

2716

184,281

67.85

-3,938

-1.99%

10,049

5.45%

194,330 Notes

Oct 05, 10:24

9069

616,239

67.95

-13,150

-1.99%

32,648

5.30%

648,887 Notes

Oct 05, 10:23

16476

1,122,016

68.10

-23,890

-1.99%

56,842

5.07%

1,178,858 Notes

Oct 05, 10:22

3670

249,377

67.95

-5,322

-1.99%

13,212

5.30%

262,589 Notes

Oct 05, 10:21

17320

1,172,564

67.70

-25,114

-1.99%

66,682

5.69%

1,239,246 Notes

Oct 05, 10:20

12855

870,926

67.75

-18,640

-1.99%

48,849

5.61%

919,775 Notes

Oct 05, 10:19

8602

583,216

67.80

-12,473

-1.99%

32,258

5.53%

615,473 Notes

Oct 05, 10:18

38994

2,645,743

67.85

-56,541

-1.99%

144,278

5.45%

2,790,021 Notes

Oct 05, 10:17

14989

1,019,252

68.00

-21,734

-1.99%

53,211

5.22%

1,072,463 Notes

Oct 05, 10:16

10863

740,313

68.15

-15,751

-1.99%

36,934

4.99%

777,248 Notes

Oct 05, 10:15

13832

941,959

68.10

-20,056

-1.99%

47,720

5.07%

989,680 Notes

Oct 05, 10:14

43365

2,948,820

68.00

-62,879

-1.99%

153,946

5.22%

3,102,766 Notes

Oct 05, 10:13

7902

536,546

67.90

-11,458

-1.99%

28,842

5.38%

565,388 Notes

Oct 05, 10:12

6931

469,922

67.80

-10,050

-1.99%

25,991

5.53%

495,913 Notes

Oct 05, 10:11

14489

981,630

67.75

-21,009

-1.99%

55,058

5.61%

1,036,688 Notes

Oct 05, 10:10

6229

422,326

67.80

-9,032

-1.99%

23,359

5.53%

445,685 Notes

Oct 05, 10:09

9495

644,236

67.85

-13,768

-1.99%

35,132

5.45%

679,367 Notes

Oct 05, 10:08

28580

1,937,724

67.80

-41,441

-1.99%

107,175

5.53%

2,044,899 Notes

Oct 05, 10:07

29707

2,017,105

67.90

-43,075

-1.99%

108,431

5.38%

2,125,536 Notes

Oct 05, 10:06

28775

1,956,700

68.00

-41,724

-1.99%

102,151

5.22%

2,058,851 Notes

Oct 05, 10:05

31937

2,171,716

68.00

-46,309

-1.99%

113,376

5.22%

2,285,092 Notes

Oct 05, 10:04

30886

2,098,704

67.95

-44,785

-1.99%

111,190

5.30%

2,209,893 Notes

Oct 05, 10:03

60592

4,126,315

68.10

-87,858

-1.99%

209,042

5.07%

4,335,358 Notes

Oct 05, 10:02

18034

1,229,919

68.20

-26,149

-1.99%

60,414

4.91%

1,290,333 Notes

Oct 05, 10:01

17910

1,219,671

68.10

-25,970

-1.99%

61,790

5.07%

1,281,461 Notes

Oct 05, 10:00

7437

507,575

68.25

-10,784

-1.99%

24,542

4.84%

532,117 Notes

Oct 05, 09:59

4198

286,304

68.20

-6,087

-1.99%

14,063

4.91%

300,367 Notes

Oct 05, 09:58

24339

1,663,571

68.35

-35,292

-1.99%

77,885

4.68%

1,741,455 Notes

Oct 05, 09:57

24480

1,674,432

68.40

-35,496

-1.99%

77,112

4.61%

1,751,544 Notes

Oct 05, 09:56

26999

1,839,982

68.15

-39,149

-1.99%

91,797

4.99%

1,931,778 Notes

Oct 05, 09:55

36263

2,467,697

68.05

-52,581

-1.99%

126,921

5.14%

2,594,618 Notes

Oct 05, 09:54

5354

365,411

68.25

-7,763

-1.99%

17,668

4.84%

383,079 Notes

Oct 05, 09:53

8413

574,187

68.25

-12,199

-1.99%

27,763

4.84%

601,950 Notes

Oct 05, 09:52

3368

229,529

68.15

-4,884

-1.99%

11,451

4.99%

240,980 Notes

Oct 05, 09:51

24895

1,695,350

68.10

-36,098

-1.99%

85,888

5.07%

1,781,237 Notes

Oct 05, 09:50

11167

761,589

68.20

-16,192

-1.99%

37,409

4.91%

798,999 Notes

Oct 05, 09:49

26092

1,780,779

68.25

-37,833

-1.99%

86,104

4.84%

1,866,883 Notes

Oct 05, 09:48

18849

1,285,502

68.20

-27,331

-1.99%

63,144

4.91%

1,348,646 Notes

Oct 05, 09:47

14594

993,122

68.05

-21,161

-1.99%

51,079

5.14%

1,044,201 Notes

Oct 05, 09:46

46272

3,141,869

67.90

-67,094

-1.99%

168,893

5.38%

3,310,762 Notes

Oct 05, 09:45

26951

1,825,930

67.75

-39,079

-1.99%

102,414

5.61%

1,928,344 Notes

Oct 05, 09:44

36015

2,440,016

67.75

-52,222

-1.99%

136,857

5.61%

2,576,873 Notes

Oct 05, 09:43

23350

1,576,125

67.50

-33,858

-1.99%

94,568

6.00%

1,670,693 Notes

Oct 05, 09:42

52829

3,558,033

67.35

-76,602

-1.99%

221,882

6.24%

3,779,915 Notes

Oct 05, 09:41

43346

2,932,357

67.65

-62,852

-1.99%

169,049

5.76%

3,101,406 Notes

Oct 05, 09:40

29189

1,981,933

67.90

-42,324

-1.99%

106,540

5.38%

2,088,473 Notes

Oct 05, 09:39

44940

3,049,179

67.85

-65,163

-1.99%

166,278

5.45%

3,215,457 Notes

Oct 05, 09:38

20205

1,376,971

68.15

-29,297

-1.99%

68,697

4.99%

1,445,668 Notes

Oct 05, 09:37

35914

2,447,539

68.15

-52,075

-1.99%

122,108

4.99%

2,569,647 Notes

Oct 05, 09:36

38494

2,629,140

68.30

-55,816

-1.99%

125,106

4.76%

2,754,246 Notes

Oct 05, 09:35

12732

872,142

68.50

-18,461

-1.99%

38,833

4.45%

910,975 Notes

Oct 05, 09:34

9773

669,939

68.55

-14,171

-1.99%

29,319

4.38%

699,258 Notes

Oct 05, 09:33

10461

716,579

68.50

-15,168

-1.99%

31,906

4.45%

748,485 Notes

Oct 05, 09:32

25839

1,772,555

68.60

-37,467

-1.99%

76,225

4.30%

1,848,780 Notes

Oct 05, 09:31

20415

1,401,490

68.65

-29,602

-1.99%

59,204

4.22%

1,460,693 Notes

Oct 05, 09:30

16087

1,101,960

68.50

-23,326

-1.99%

49,065

4.45%

1,151,025 Notes

Oct 05, 09:29

54477

3,728,951

68.45

-78,992

-1.99%

168,879

4.53%

3,897,829 Notes

Oct 05, 09:28

15204

1,042,994

68.60

-22,046

-1.99%

44,852

4.30%

1,087,846 Notes

Oct 05, 09:27

15937

1,094,872

68.70

-23,109

-1.99%

45,420

4.15%

1,140,292 Notes

Oct 05, 09:26

64725

4,456,316

68.85

-93,851

-1.99%

174,758

3.92%

4,631,074 Notes

Oct 05, 09:25

24987

1,714,108

68.60

-36,231

-1.99%

73,712

4.30%

1,787,820 Notes

Oct 05, 09:24

67749

4,640,807

68.50

-98,236

-1.99%

206,634

4.45%

4,847,441 Notes

Oct 05, 09:23

11891

813,344

68.40

-17,242

-1.99%

37,457

4.61%

850,801 Notes

Oct 05, 09:22

29186

1,997,782

68.45

-42,320

-1.99%

90,477

4.53%

2,088,258 Notes

Oct 05, 09:21

17595

1,196,460

68.00

-25,513

-1.99%

62,462

5.22%

1,258,922 Notes

Oct 05, 09:20

44172

3,008,113

68.10

-64,049

-1.99%

152,393

5.07%

3,160,507 Notes

Oct 05, 09:19

40306

2,738,793

67.95

-58,444

-1.99%

145,102

5.30%

2,883,894 Notes

Oct 05, 09:18

23402

1,597,187

68.25

-33,933

-1.99%

77,227

4.84%

1,674,413 Notes

Oct 05, 09:17

24504

1,668,722

68.10

-35,531

-1.99%

84,539

5.07%

1,753,261 Notes

Oct 05, 09:16

51540

3,504,720

68.00

-74,733

-1.99%

182,967

5.22%

3,687,687 Notes

Oct 04, 15:29

12660

858,348

67.80

-18,357

-1.99%

47,475

5.53%

905,823 Notes

Oct 04, 15:28

10761

730,672

67.90

-15,603

-1.99%

39,278

5.38%

769,950 Notes

Oct 04, 15:27

11371

772,659

67.95

-16,488

-1.99%

40,936

5.30%

813,595 Notes

Oct 04, 15:26

20399

1,387,132

68.00

-29,579

-1.99%

72,416

5.22%

1,459,548 Notes

Oct 04, 15:25

1735

117,893

67.95

-2,516

-1.99%

6,246

5.30%

124,139 Notes

Oct 04, 15:24

55422

3,763,154

67.90

-80,362

-1.99%

202,290

5.38%

3,965,444 Notes

Oct 04, 15:23

70351

4,794,421

68.15

-102,009

-1.99%

239,193

4.99%

5,033,614 Notes

Oct 04, 15:22

8274

562,632

68.00

-11,997

-1.99%

29,373

5.22%

592,005 Notes

Oct 04, 15:21

18830

1,279,499

67.95

-27,304

-1.99%

67,788

5.30%

1,347,287 Notes

Oct 04, 15:20

19209

1,307,172

68.05

-27,853

-1.99%

67,232

5.14%

1,374,404 Notes

Oct 04, 15:19

58857

4,014,047

68.20

-85,343

-1.99%

197,171

4.91%

4,211,218 Notes

Oct 04, 15:18

35110

2,385,725

67.95

-50,910

-1.99%

126,396

5.30%

2,512,121 Notes

Oct 04, 15:17

69404

4,716,002

67.95

-100,636

-1.99%

249,854

5.30%

4,965,856 Notes

Oct 04, 15:16

55772

3,792,496

68.00

-80,869

-1.99%

197,991

5.22%

3,990,487 Notes

Oct 04, 15:15

6410

437,162

68.20

-9,295

-1.99%

21,474

4.91%

458,636 Notes

Oct 04, 15:14

16852

1,150,149

68.25

-24,435

-1.99%

55,612

4.84%

1,205,761 Notes

Oct 04, 15:13

12257

837,153

68.30

-17,773

-1.99%

39,835

4.76%

876,988 Notes

Oct 04, 15:12

28866

1,972,991

68.35

-41,856

-1.99%

92,371

4.68%

2,065,362 Notes

Oct 04, 15:11

25810

1,762,823

68.30

-37,425

-1.99%

83,883

4.76%

1,846,706 Notes

Oct 04, 15:10

12062

823,232

68.25

-17,490

-1.99%

39,805

4.84%

863,036 Notes

Oct 04, 15:09

13576

925,883

68.20

-19,685

-1.99%

45,480

4.91%

971,363 Notes

Oct 04, 15:08

17123

1,166,932

68.15

-24,828

-1.99%

58,218

4.99%

1,225,151 Notes

Oct 04, 15:07

19707

1,339,091

67.95

-28,575

-1.99%

70,945

5.30%

1,410,036 Notes

Oct 04, 15:06

30652

2,084,336

68.00

-44,445

-1.99%

108,815

5.22%

2,193,151 Notes

Oct 04, 15:05

24258

1,650,757

68.05

-35,174

-1.99%

84,903

5.14%

1,735,660 Notes

Oct 04, 15:04

4081

278,732

68.30

-5,917

-1.99%

13,263

4.76%

291,996 Notes

Oct 04, 15:03

23612

1,612,700

68.30

-34,237

-1.99%

76,739

4.76%

1,689,439 Notes

Oct 04, 15:02

11437

780,003

68.20

-16,584

-1.99%

38,314

4.91%

818,317 Notes

Oct 04, 15:01

22494

1,535,216

68.25

-32,616

-1.99%

74,230

4.84%

1,609,446 Notes

Oct 04, 15:00

8072

549,703

68.10

-11,704

-1.99%

27,848

5.07%

577,552 Notes

Oct 04, 14:59

3782

257,743

68.15

-5,484

-1.99%

12,859

4.99%

270,602 Notes

Oct 04, 14:58

26113

1,779,601

68.15

-37,864

-1.99%

88,784

4.99%

1,868,385 Notes

Oct 04, 14:57

13444

917,553

68.25

-19,494

-1.99%

44,365

4.84%

961,918 Notes

Oct 04, 14:56

42360

2,888,952

68.20

-61,422

-1.99%

141,906

4.91%

3,030,858 Notes

Oct 04, 14:55

7990

546,516

68.40

-11,586

-1.99%

25,169

4.61%

571,685 Notes

Oct 04, 14:54

14082

960,392

68.20

-20,419

-1.99%

47,175

4.91%

1,007,567 Notes

Oct 04, 14:53

17617

1,200,599

68.15

-25,545

-1.99%

59,898

4.99%

1,260,496 Notes

Oct 04, 14:52

31104

2,125,958

68.35

-45,101

-1.99%

99,533

4.68%

2,225,491 Notes

Oct 04, 14:51

8133

557,111

68.50

-11,793

-1.99%

24,806

4.45%

581,916 Notes

Oct 04, 14:50

31224

2,138,844

68.50

-45,275

-1.99%

95,233

4.45%

2,234,077 Notes

Oct 04, 14:49

12478

857,863

68.75

-18,093

-1.99%

34,938

4.07%

892,801 Notes

Oct 04, 14:48

15191

1,044,381

68.75

-22,027

-1.99%

42,535

4.07%

1,086,916 Notes

Oct 04, 14:47

7032

482,747

68.65

-10,196

-1.99%

20,393

4.22%

503,140 Notes

Oct 04, 14:46

28898

1,979,513

68.50

-41,902

-1.99%

88,139

4.45%

2,067,652 Notes

Oct 04, 14:45

81814

5,628,803

68.80

-118,630

-1.99%

224,989

4.00%

5,853,792 Notes

Oct 04, 14:44

21312

1,465,200

68.75

-30,902

-1.99%

59,674

4.07%

1,524,874 Notes

Oct 04, 14:43

96628

6,643,175

68.75

-140,111

-1.99%

270,558

4.07%

6,913,733