Sign In
or Login with
Check this out! We've a new feature you should know about. Click here!
Just a heads Up! 3 new Users are now following you!
Oops... portfolio named 'My Portfolio' already exists. Try a different name!
Woah... Successfully created portfolio 'Smart Investments' !
Portfolio of ganesh_karki2000
Pure Technical C
  • GANESH
  • Ganesh_Karki1
  • gk
  • Moneybhai_Leader
Go to

NETWORTH

TODAY'S GAIN / Loss
1,525,231,023 15,252.31%
Today’s Rank #0
overall Gain / LOSS
1,525,231,023 15,252.31%
Overall Rank #0

Latest Value

1,525,592,883

Today's Gain/Loss

10,969,038 (0.72%)

Overall Gain/Loss

-139,284,350 (-8.37%)

Company Current Price / Change Quantity Buy / Sell Investment / Average Price Day's Gain % Gain Overall Gain % Gain Latest Value Buy/Sell

5.10

0.10

55400000

BUY

414,935,899

7.49

5,540,000

1.96%

-132,395,899

-31.91%

282,540,000

Jan 15, 11:58

26238

191,537

7.30

2,624

2.00%

-57,724

-30.14%

133,814 Notes

Jan 15, 11:56

1820

13,286

7.30

182

2.00%

-4,004

-30.14%

9,282 Notes

Jan 15, 11:55

1460

10,731

7.35

146

2.00%

-3,285

-30.61%

7,446 Notes

Jan 15, 11:54

5312

39,043

7.35

531

2.00%

-11,952

-30.61%

27,091 Notes

Jan 15, 11:53

80

588

7.35

8

2.00%

-180

-30.61%

408 Notes

Jan 15, 11:51

4095

29,894

7.30

409

2.00%

-9,009

-30.14%

20,885 Notes

Jan 15, 11:50

3025

22,234

7.35

302

2.00%

-6,806

-30.61%

15,428 Notes

Jan 15, 11:49

3100

22,785

7.35

310

2.00%

-6,975

-30.61%

15,810 Notes

Jan 15, 11:48

5000

36,500

7.30

500

2.00%

-11,000

-30.14%

25,500 Notes

Jan 15, 11:47

3501

25,732

7.35

350

2.00%

-7,877

-30.61%

17,855 Notes

Jan 15, 11:45

5249

38,318

7.30

525

2.00%

-11,548

-30.14%

26,770 Notes

Jan 15, 11:44

1104

8,059

7.30

110

2.00%

-2,429

-30.14%

5,630 Notes

Jan 15, 11:43

610

4,484

7.35

61

2.00%

-1,373

-30.61%

3,111 Notes

Jan 15, 11:41

1152

8,410

7.30

115

2.00%

-2,534

-30.14%

5,875 Notes

Jan 15, 11:40

2363

17,368

7.35

236

2.00%

-5,317

-30.61%

12,051 Notes

Jan 15, 11:39

818

6,012

7.35

82

2.00%

-1,841

-30.61%

4,172 Notes

Jan 15, 11:37

806

5,924

7.35

81

2.00%

-1,814

-30.61%

4,111 Notes

Jan 15, 11:36

2171

15,957

7.35

217

2.00%

-4,885

-30.61%

11,072 Notes

Jan 15, 11:35

5490

40,352

7.35

549

2.00%

-12,353

-30.61%

27,999 Notes

Jan 15, 11:34

775

5,696

7.35

77

2.00%

-1,744

-30.61%

3,953 Notes

Jan 15, 11:33

19856

145,942

7.35

1,986

2.00%

-44,676

-30.61%

101,266 Notes

Jan 15, 11:32

1268

9,320

7.35

127

2.00%

-2,853

-30.61%

6,467 Notes

Jan 15, 11:31

4771

35,067

7.35

477

2.00%

-10,735

-30.61%

24,332 Notes

Jan 15, 11:30

9540

70,119

7.35

954

2.00%

-21,465

-30.61%

48,654 Notes

Jan 15, 11:29

5001

36,507

7.30

500

2.00%

-11,002

-30.14%

25,505 Notes

Jan 15, 11:27

14600

106,580

7.30

1,460

2.00%

-32,120

-30.14%

74,460 Notes

Jan 15, 11:26

38034

275,747

7.25

3,803

2.00%

-81,773

-29.66%

193,973 Notes

Jan 15, 11:25

56485

412,341

7.30

5,648

2.00%

-124,267

-30.14%

288,074 Notes

Jan 15, 11:24

12602

91,995

7.30

1,260

2.00%

-27,724

-30.14%

64,270 Notes

Jan 15, 11:23

26906

196,414

7.30

2,691

2.00%

-59,193

-30.14%

137,221 Notes

Jan 15, 11:22

2649

19,470

7.35

265

2.00%

-5,960

-30.61%

13,510 Notes

Jan 15, 11:21

906

6,614

7.30

91

2.00%

-1,993

-30.14%

4,621 Notes

Jan 15, 11:20

52225

383,854

7.35

5,222

2.00%

-117,506

-30.61%

266,348 Notes

Jan 15, 11:19

3402

24,665

7.25

340

2.00%

-7,314

-29.66%

17,350 Notes

Jan 15, 11:18

60012

438,088

7.30

6,001

2.00%

-132,026

-30.14%

306,061 Notes

Jan 15, 11:16

1932

14,104

7.30

193

2.00%

-4,250

-30.14%

9,853 Notes

Jan 15, 11:15

30167

218,711

7.25

3,017

2.00%

-64,859

-29.66%

153,852 Notes

Jan 15, 11:14

3610

26,353

7.30

361

2.00%

-7,942

-30.14%

18,411 Notes

Jan 15, 11:12

29760

217,248

7.30

2,976

2.00%

-65,472

-30.14%

151,776 Notes

Jan 15, 11:11

44255

320,849

7.25

4,425

2.00%

-95,148

-29.66%

225,701 Notes

Jan 15, 11:10

7237

52,830

7.30

724

2.00%

-15,921

-30.14%

36,909 Notes

Jan 15, 11:09

239912

1,763,353

7.35

23,991

2.00%

-539,802

-30.61%

1,223,551 Notes

Jan 15, 11:08

1372

9,947

7.25

137

2.00%

-2,950

-29.66%

6,997 Notes

Jan 15, 11:07

34024

250,076

7.35

3,402

2.00%

-76,554

-30.61%

173,522 Notes

Jan 15, 11:06

162776

1,188,265

7.30

16,278

2.00%

-358,107

-30.14%

830,158 Notes

Jan 15, 11:05

42435

309,776

7.30

4,243

2.00%

-93,357

-30.14%

216,419 Notes

Jan 15, 11:04

17216

125,677

7.30

1,722

2.00%

-37,875

-30.14%

87,802 Notes

Jan 15, 11:03

17010

124,173

7.30

1,701

2.00%

-37,422

-30.14%

86,751 Notes

Jan 15, 11:02

20924

152,745

7.30

2,092

2.00%

-46,033

-30.14%

106,712 Notes

Jan 15, 11:00

31460

229,658

7.30

3,146

2.00%

-69,212

-30.14%

160,446 Notes

Jan 15, 10:59

2896

21,141

7.30

290

2.00%

-6,371

-30.14%

14,770 Notes

Jan 15, 10:58

50200

366,460

7.30

5,020

2.00%

-110,440

-30.14%

256,020 Notes

Jan 15, 10:56

719

5,213

7.25

72

2.00%

-1,546

-29.66%

3,667 Notes

Jan 15, 10:55

151

1,102

7.30

15

2.00%

-332

-30.14%

770 Notes

Jan 15, 10:54

843

6,154

7.30

84

2.00%

-1,855

-30.14%

4,299 Notes

Jan 15, 10:53

2976

21,725

7.30

298

2.00%

-6,547

-30.14%

15,178 Notes

Jan 15, 10:52

2928

21,374

7.30

293

2.00%

-6,442

-30.14%

14,933 Notes

Jan 15, 10:50

8300

60,590

7.30

830

2.00%

-18,260

-30.14%

42,330 Notes

Jan 15, 10:49

6772

49,097

7.25

677

2.00%

-14,560

-29.66%

34,537 Notes

Jan 15, 10:48

13585

98,491

7.25

1,359

2.00%

-29,208

-29.66%

69,284 Notes

Jan 15, 10:47

365111

2,683,566

7.35

36,511

2.00%

-821,500

-30.61%

1,862,066 Notes

Jan 15, 10:46

18306

133,634

7.30

1,831

2.00%

-40,273

-30.14%

93,361 Notes

Jan 15, 10:45

659174

4,811,970

7.30

65,917

2.00%

-1,450,183

-30.14%

3,361,787 Notes

Jan 15, 10:44

947

6,960

7.35

95

2.00%

-2,131

-30.61%

4,830 Notes

Jan 15, 10:43

15970

117,380

7.35

1,597

2.00%

-35,933

-30.61%

81,447 Notes

Jan 15, 10:42

53741

394,996

7.35

5,374

2.00%

-120,917

-30.61%

274,079 Notes

Jan 15, 10:41

150787

1,100,745

7.30

15,079

2.00%

-331,731

-30.14%

769,014 Notes

Jan 15, 10:39

140889

1,028,490

7.30

14,089

2.00%

-309,956

-30.14%

718,534 Notes

Jan 15, 10:38

3283

23,966

7.30

328

2.00%

-7,223

-30.14%

16,743 Notes

Jan 15, 10:37

6747

49,253

7.30

675

2.00%

-14,843

-30.14%

34,410 Notes

Jan 15, 10:36

2429

17,732

7.30

243

2.00%

-5,344

-30.14%

12,388 Notes

Jan 15, 10:34

7927

57,867

7.30

793

2.00%

-17,439

-30.14%

40,428 Notes

Jan 15, 10:32

7343

53,604

7.30

734

2.00%

-16,155

-30.14%

37,449 Notes

Jan 15, 10:31

19

138

7.25

2

2.00%

-41

-29.66%

97 Notes

Jan 15, 10:30

12074

88,140

7.30

1,207

2.00%

-26,563

-30.14%

61,577 Notes

Jan 15, 10:29

4105

29,967

7.30

410

2.00%

-9,031

-30.14%

20,936 Notes

Jan 15, 10:27

500

3,650

7.30

50

2.00%

-1,100

-30.14%

2,550 Notes

Jan 15, 10:26

9906

72,314

7.30

991

2.00%

-21,793

-30.14%

50,521 Notes

Jan 15, 10:25

520

3,770

7.25

52

2.00%

-1,118

-29.66%

2,652 Notes

Jan 15, 10:24

2401

17,527

7.30

240

2.00%

-5,282

-30.14%

12,245 Notes

Jan 15, 10:23

419

3,059

7.30

42

2.00%

-922

-30.14%

2,137 Notes

Jan 15, 10:22

620

4,526

7.30

62

2.00%

-1,364

-30.14%

3,162 Notes

Jan 15, 10:21

5896

43,041

7.30

590

2.00%

-12,971

-30.14%

30,070 Notes

Jan 15, 10:20

471

3,438

7.30

47

2.00%

-1,036

-30.14%

2,402 Notes

Jan 15, 10:19

10

73

7.30

1

2.00%

-22

-30.14%

51 Notes

Jan 15, 10:18

6607

48,231

7.30

661

2.00%

-14,535

-30.14%

33,696 Notes

Jan 15, 10:17

105

767

7.30

11

2.00%

-231

-30.14%

536 Notes

Jan 15, 10:16

1922

14,031

7.30

192

2.00%

-4,228

-30.14%

9,802 Notes

Jan 15, 10:15

2363

17,132

7.25

236

2.00%

-5,080

-29.66%

12,051 Notes

Jan 15, 10:14

778

5,679

7.30

78

2.00%

-1,712

-30.14%

3,968 Notes

Jan 15, 10:12

75113

548,325

7.30

7,511

2.00%

-165,249

-30.14%

383,076 Notes

Jan 15, 10:11

35210

257,033

7.30

3,521

2.00%

-77,462

-30.14%

179,571 Notes

Jan 15, 10:08

2613

18,944

7.25

261

2.00%

-5,618

-29.66%

13,326 Notes

Jan 15, 10:07

318806

2,327,284

7.30

31,881

2.00%

-701,373

-30.14%

1,625,911 Notes

Jan 15, 10:06

58152

424,510

7.30

5,815

2.00%

-127,934

-30.14%

296,575 Notes

Jan 15, 10:05

55000

398,750

7.25

5,500

2.00%

-118,250

-29.66%

280,500 Notes

Jan 15, 10:04

4868

35,536

7.30

487

2.00%

-10,710

-30.14%

24,827 Notes

Jan 15, 10:03

52029

379,812

7.30

5,203

2.00%

-114,464

-30.14%

265,348 Notes

Jan 15, 10:02

10856

78,706

7.25

1,086

2.00%

-23,340

-29.66%

55,366 Notes

Jan 15, 10:01

16878

123,209

7.30

1,688

2.00%

-37,132

-30.14%

86,078 Notes

Jan 15, 10:00

6594

48,136

7.30

659

2.00%

-14,507

-30.14%

33,629 Notes

Jan 15, 09:59

29443

214,934

7.30

2,944

2.00%

-64,775

-30.14%

150,159 Notes

Jan 15, 09:57

1705

12,361

7.25

170

2.00%

-3,666

-29.66%

8,696 Notes

Jan 15, 09:55

15308

111,748

7.30

1,531

2.00%

-33,678

-30.14%

78,071 Notes

Jan 15, 09:54

1153

8,417

7.30

115

2.00%

-2,537

-30.14%

5,880 Notes

Jan 15, 09:53

8115

58,834

7.25

811

2.00%

-17,447

-29.66%

41,387 Notes

Jan 15, 09:52

4600

33,580

7.30

460

2.00%

-10,120

-30.14%

23,460 Notes

Jan 15, 09:51

2005

14,637

7.30

200

2.00%

-4,411

-30.14%

10,226 Notes

Jan 15, 09:50

10500

76,650

7.30

1,050

2.00%

-23,100

-30.14%

53,550 Notes

Jan 15, 09:49

1551

11,322

7.30

155

2.00%

-3,412

-30.14%

7,910 Notes

Jan 15, 09:48

2476

17,951

7.25

248

2.00%

-5,323

-29.66%

12,628 Notes

Jan 15, 09:47

5402

39,165

7.25

540

2.00%

-11,614

-29.66%

27,550 Notes

Jan 15, 09:46

8771

64,028

7.30

877

2.00%

-19,296

-30.14%

44,732 Notes

Jan 15, 09:45

1248

9,048

7.25

125

2.00%

-2,683

-29.66%

6,365 Notes

Jan 15, 09:43

25737

186,593

7.25

2,574

2.00%

-55,335

-29.66%

131,259 Notes

Jan 15, 09:42

10776

78,126

7.25

1,078

2.00%

-23,168

-29.66%

54,958 Notes

Jan 15, 09:41

2037

14,870

7.30

204

2.00%

-4,481

-30.14%

10,389 Notes

Jan 15, 09:40

57505

416,911

7.25

5,750

2.00%

-123,636

-29.66%

293,276 Notes

Jan 15, 09:39

53937

391,043

7.25

5,394

2.00%

-115,965

-29.66%

275,079 Notes

Jan 15, 09:38

103218

748,331

7.25

10,322

2.00%

-221,919

-29.66%

526,412 Notes

Jan 15, 09:37

11045

80,629

7.30

1,105

2.00%

-24,299

-30.14%

56,330 Notes

Jan 15, 09:36

7000

50,750

7.25

700

2.00%

-15,050

-29.66%

35,700 Notes

Jan 15, 09:35

5200

37,960

7.30

520

2.00%

-11,440

-30.14%

26,520 Notes

Jan 15, 09:34

1036

7,511

7.25

104

2.00%

-2,227

-29.66%

5,284 Notes

Jan 15, 09:32

6399

46,713

7.30

640

2.00%

-14,078

-30.14%

32,635 Notes

Jan 15, 09:31

3295

23,889

7.25

329

2.00%

-7,084

-29.66%

16,805 Notes

Jan 15, 09:30

6942

50,330

7.25

694

2.00%

-14,925

-29.66%

35,404 Notes

Jan 15, 09:29

5030

36,719

7.30

503

2.00%

-11,066

-30.14%

25,653 Notes

Jan 15, 09:28

12873

93,329

7.25

1,287

2.00%

-27,677

-29.66%

65,652 Notes

Jan 15, 09:27

6595

48,144

7.30

659

2.00%

-14,509

-30.14%

33,635 Notes

Jan 15, 09:26

695

5,074

7.30

69

2.00%

-1,529

-30.14%

3,545 Notes

Jan 15, 09:25

476534

3,478,698

7.30

47,653

2.00%

-1,048,375

-30.14%

2,430,323 Notes

Jan 15, 09:24

2476

17,951

7.25

248

2.00%

-5,323

-29.66%

12,628 Notes

Jan 15, 09:23

31308

226,983

7.25

3,131

2.00%

-67,312

-29.66%

159,671 Notes

Jan 15, 09:22

6573

47,654

7.25

657

2.00%

-14,132

-29.66%

33,522 Notes

Jan 15, 09:21

41800

303,050

7.25

4,180

2.00%

-89,870

-29.66%

213,180 Notes

Jan 15, 09:20

71208

516,258

7.25

7,121

2.00%

-153,097

-29.66%

363,161 Notes

Jan 15, 09:19

24431

177,125

7.25

2,443

2.00%

-52,527

-29.66%

124,598 Notes

Jan 15, 09:18

2734

19,822

7.25

273

2.00%

-5,878

-29.66%

13,943 Notes

Jan 15, 09:17

24932

179,510

7.20

2,493

2.00%

-52,357

-29.17%

127,153 Notes

Jan 15, 09:16

48080

346,176

7.20

4,808

2.00%

-100,968

-29.17%

245,208 Notes

Jan 14, 15:29

44581

323,212

7.25

4,458

2.00%

-95,849

-29.66%

227,363 Notes

Jan 14, 15:28

8381

60,762

7.25

838

2.00%

-18,019

-29.66%

42,743 Notes

Jan 14, 15:27

22101

160,232

7.25

2,210

2.00%

-47,517

-29.66%

112,715 Notes

Jan 14, 15:26

51172

368,438

7.20

5,117

2.00%

-107,461

-29.17%

260,977 Notes

Jan 14, 15:25

51104

370,504

7.25

5,110

2.00%

-109,874

-29.66%

260,630 Notes

Jan 14, 15:24

885990

6,379,128

7.20

88,599

2.00%

-1,860,579

-29.17%

4,518,549 Notes

Jan 14, 15:23

13576

97,747

7.20

1,358

2.00%

-28,510

-29.17%

69,238 Notes

Jan 14, 15:22

24979

179,849

7.20

2,498

2.00%

-52,456

-29.17%

127,393 Notes

Jan 14, 15:21

31064

223,661

7.20

3,106

2.00%

-65,234

-29.17%

158,426 Notes

Jan 14, 15:20

10461

75,319

7.20

1,046

2.00%

-21,968

-29.17%

53,351 Notes

Jan 14, 15:19

7498

53,986

7.20

750

2.00%

-15,746

-29.17%

38,240 Notes

Jan 14, 15:18

1095

7,939

7.25

110

2.00%

-2,354

-29.66%

5,585 Notes

Jan 14, 15:17

53706

386,683

7.20

5,371

2.00%

-112,783

-29.17%

273,901 Notes

Jan 14, 15:16

14304

102,989

7.20

1,430

2.00%

-30,038

-29.17%

72,950 Notes

Jan 14, 15:15

16441

119,197

7.25

1,644

2.00%

-35,348

-29.66%

83,849 Notes

Jan 14, 15:14

42040

302,688

7.20

4,204

2.00%

-88,284

-29.17%

214,404 Notes

Jan 14, 15:13

48187

349,356

7.25

4,819

2.00%

-103,602

-29.66%

245,754 Notes

Jan 14, 15:12

13093

94,270

7.20

1,309

2.00%

-27,495

-29.17%

66,774 Notes

Jan 14, 15:11

5510

39,672

7.20

551

2.00%

-11,571

-29.17%

28,101 Notes

Jan 14, 15:10

3084

22,205

7.20

308

2.00%

-6,476

-29.17%

15,728 Notes

Jan 14, 15:09

10666

76,795

7.20

1,067

2.00%

-22,399

-29.17%

54,397 Notes

Jan 14, 15:08

28250

203,400

7.20

2,825

2.00%

-59,325

-29.17%

144,075 Notes

Jan 14, 15:07

6150

44,588

7.25

615

2.00%

-13,223

-29.66%

31,365 Notes

Jan 14, 15:06

10605

76,886

7.25

1,061

2.00%

-22,801

-29.66%

54,086 Notes

Jan 14, 15:05

1144

8,237

7.20

114

2.00%

-2,402

-29.17%

5,834 Notes

Jan 14, 15:04

18145

130,644

7.20

1,814

2.00%

-38,105

-29.17%

92,540 Notes

Jan 14, 15:03

1030

7,416

7.20

103

2.00%

-2,163

-29.17%

5,253 Notes

Jan 14, 15:02

1551

11,245

7.25

155

2.00%

-3,335

-29.66%

7,910 Notes

Jan 14, 15:01

5231

37,663

7.20

523

2.00%

-10,985

-29.17%

26,678 Notes

Jan 14, 15:00

2041

14,695

7.20

204

2.00%

-4,286

-29.17%

10,409 Notes

Jan 14, 14:59

257289

1,852,481

7.20

25,729

2.00%

-540,307

-29.17%

1,312,174 Notes

Jan 14, 14:58

301

2,167

7.20

30

2.00%

-632

-29.17%

1,535 Notes

Jan 14, 14:57

2558

18,546

7.25

256

2.00%

-5,500

-29.66%

13,046 Notes

Jan 14, 14:56

527

3,821

7.25

53

2.00%

-1,133

-29.66%

2,688 Notes

Jan 14, 14:54

2645

19,044

7.20

264

2.00%

-5,555

-29.17%

13,490 Notes

Jan 14, 14:53

28154

202,709

7.20

2,815

2.00%

-59,123

-29.17%

143,585 Notes

Jan 14, 14:52

2700

19,575

7.25

270

2.00%

-5,805

-29.66%

13,770 Notes

Jan 14, 14:50

906096

6,523,891

7.20

90,610

2.00%

-1,902,802

-29.17%

4,621,090 Notes

Jan 14, 14:49

2003

14,522

7.25

200

2.00%

-4,306

-29.66%

10,215 Notes

Jan 14, 14:48

36

261

7.25

4

2.00%

-77

-29.66%

184 Notes

Jan 14, 14:47

406

2,923

7.20

41

2.00%

-853

-29.17%

2,071 Notes

Jan 14, 14:46

5042

36,302

7.20

504

2.00%

-10,588

-29.17%

25,714 Notes

Jan 14, 14:45

505

3,636

7.20

50

2.00%

-1,061

-29.17%

2,576 Notes

Jan 14, 14:44

90

653

7.25

9

2.00%

-194

-29.66%

459 Notes

Jan 14, 14:43

361

2,599

7.20

36

2.00%

-758

-29.17%

1,841 Notes

Jan 14, 14:42

66

479

7.25

7

2.00%

-142

-29.66%

337 Notes

Jan 14, 14:41

12343

89,487

7.25

1,234

2.00%

-26,537

-29.66%

62,949 Notes

Jan 14, 14:39

7501

54,382

7.25

750

2.00%

-16,127

-29.66%

38,255 Notes

Jan 14, 14:38

1950

14,138

7.25

195

2.00%

-4,193

-29.66%

9,945 Notes

Jan 14, 14:37

5704

41,354

7.25

570

2.00%

-12,264

-29.66%

29,090 Notes

Jan 14, 14:36

5054

36,642

7.25

505

2.00%

-10,866

-29.66%

25,775 Notes

Jan 14, 14:35

2211

15,919

7.20

221

2.00%

-4,643

-29.17%

11,276 Notes

Jan 14, 14:34

7529

54,209

7.20

753

2.00%

-15,811

-29.17%

38,398 Notes

Jan 14, 14:33

956

6,883

7.20

96

2.00%

-2,008

-29.17%

4,876 Notes

Jan 14, 14:31

524

3,773

7.20

52

2.00%

-1,100

-29.17%

2,672 Notes

Jan 14, 14:30

909

6,590

7.25

91

2.00%

-1,954

-29.66%

4,636 Notes

Jan 14, 14:29

1009

7,315

7.25

101

2.00%

-2,169

-29.66%

5,146 Notes

Jan 14, 14:27

175

1,269

7.25

17

2.00%

-376

-29.66%

893 Notes

Jan 14, 14:26

4160

29,952

7.20

416

2.00%

-8,736

-29.17%

21,216 Notes

Jan 14, 14:25

2701

19,582

7.25

270

2.00%

-5,807

-29.66%

13,775 Notes

Jan 14, 14:23

4300

30,960

7.20

430

2.00%

-9,030

-29.17%

21,930 Notes

Jan 14, 14:22

1101

7,982

7.25

110

2.00%

-2,367

-29.66%

5,615 Notes

Jan 14, 14:21

1155

8,316

7.20

116

2.00%

-2,426

-29.17%

5,891 Notes

Jan 14, 14:20

503

3,622

7.20

50

2.00%

-1,056

-29.17%

2,565 Notes

Jan 14, 14:19

601

4,327

7.20

60

2.00%

-1,262

-29.17%

3,065 Notes

Jan 14, 14:18

2101

15,232

7.25

210

2.00%

-4,517

-29.66%

10,715 Notes

Jan 14, 14:17

7

51

7.25

1

2.00%

-15

-29.66%

36 Notes

Jan 14, 14:15

11616

84,216

7.25

1,162

2.00%

-24,974

-29.66%

59,242 Notes

Jan 14, 14:14

20803

149,782

7.20

2,080

2.00%

-43,686

-29.17%

106,095 Notes

Jan 14, 14:13

4601

33,127

7.20

460

2.00%

-9,662

-29.17%

23,465 Notes

Jan 14, 14:12

503

3,647

7.25

50

2.00%

-1,081

-29.66%

2,565 Notes

Jan 14, 14:11

292

2,102

7.20

29

2.00%

-613

-29.17%

1,489 Notes

Jan 14, 14:10

3465

24,948

7.20

346

2.00%

-7,277

-29.17%

17,672 Notes

Jan 14, 14:09

21033

151,438

7.20

2,103

2.00%

-44,169

-29.17%

107,268 Notes

Jan 14, 14:08

2000

14,500

7.25

200

2.00%

-4,300

-29.66%

10,200 Notes

Jan 14, 14:07

900

6,525

7.25

90

2.00%

-1,935

-29.66%

4,590 Notes

Jan 14, 14:06

116

841

7.25

12

2.00%

-249

-29.66%

592 Notes

Jan 14, 14:04

533

3,864

7.25

53

2.00%

-1,146

-29.66%

2,718 Notes

Jan 14, 14:02

1305

9,396

7.20

131

2.00%

-2,741

-29.17%

6,656 Notes

Jan 14, 14:00

2400

17,400

7.25

240

2.00%

-5,160

-29.66%

12,240 Notes

Jan 14, 13:59

13704

99,354

7.25

1,370

2.00%

-29,464

-29.66%

69,890 Notes

Jan 14, 13:58

381

2,762

7.25

38

2.00%

-819

-29.66%

1,943 Notes

Jan 14, 13:57

838

6,034

7.20

84

2.00%

-1,760

-29.17%

4,274 Notes

Jan 14, 13:56

20069

144,497

7.20

2,007

2.00%

-42,145

-29.17%

102,352 Notes

Jan 14, 13:54

2000

14,400

7.20

200

2.00%

-4,200

-29.17%

10,200 Notes

Jan 14, 13:53

117

842

7.20

12

2.00%

-246

-29.17%

597 Notes

Jan 14, 13:52

286

2,059

7.20

29

2.00%

-601

-29.17%

1,459 Notes

Jan 14, 13:51

250

1,813

7.25

25

2.00%

-538

-29.66%

1,275 Notes

Jan 14, 13:50

1213

8,734

7.20

121

2.00%

-2,547

-29.17%

6,186 Notes

Jan 14, 13:49

4522

32,785

7.25

452

2.00%

-9,722

-29.66%

23,062 Notes

Jan 14, 13:48

135

979

7.25

14

2.00%

-290

-29.66%

689 Notes

Jan 14, 13:46

6862

49,750

7.25

686

2.00%

-14,753

-29.66%

34,996 Notes

Jan 14, 13:44

2000

14,500

7.25

200

2.00%

-4,300

-29.66%

10,200 Notes

Jan 14, 13:42

56476

409,451

7.25

5,648

2.00%

-121,423

-29.66%

288,028 Notes

Jan 14, 13:40

658

4,771

7.25

66

2.00%

-1,415

-29.66%

3,356 Notes

Jan 14, 13:39

552

4,002

7.25

55

2.00%

-1,187

-29.66%

2,815 Notes

Jan 14, 13:37

10325

74,856

7.25

1,033

2.00%

-22,199

-29.66%

52,658 Notes

Jan 14, 13:34

4003

28,822

7.20

400

2.00%

-8,406

-29.17%

20,415 Notes

Jan 14, 13:33

15696

113,796

7.25

1,570

2.00%

-33,746

-29.66%

80,050 Notes

Jan 14, 13:31

4271

30,751

7.20

427

2.00%

-8,969

-29.17%

21,782 Notes

Jan 14, 13:30

7383

53,527

7.25

738

2.00%

-15,873

-29.66%

37,653 Notes

Jan 14, 13:29

1149

8,330

7.25

115

2.00%

-2,470

-29.66%

5,860 Notes

Jan 14, 13:28

1153

8,359

7.25

115

2.00%

-2,479

-29.66%

5,880 Notes

Jan 14, 13:26

3603

26,122

7.25

360

2.00%

-7,746

-29.66%

18,375 Notes

Jan 14, 13:25

1036

7,511

7.25

104

2.00%

-2,227

-29.66%

5,284 Notes

Jan 14, 13:24

5195

37,664

7.25

519

2.00%

-11,169

-29.66%

26,495 Notes

Jan 14, 13:23

6300

45,675

7.25

630

2.00%

-13,545

-29.66%

32,130 Notes

Jan 14, 13:22

6756

48,981

7.25

676

2.00%

-14,525

-29.66%

34,456 Notes

Jan 14, 13:20

1405

10,116

7.20

140

2.00%

-2,951

-29.17%

7,166 Notes

Jan 14, 13:19

1851

13,327

7.20

185

2.00%

-3,887

-29.17%

9,440 Notes

Jan 14, 13:18

3158

22,896

7.25

316

2.00%

-6,790

-29.66%

16,106 Notes

Jan 14, 13:17

2923

21,192

7.25

292

2.00%

-6,284

-29.66%

14,907 Notes

Jan 14, 13:15

4510

32,698

7.25

451

2.00%

-9,697

-29.66%

23,001 Notes

Jan 14, 13:14

159

1,145

7.20

16

2.00%

-334

-29.17%

811 Notes

Jan 14, 13:13

1265

9,171

7.25

127

2.00%

-2,720

-29.66%

6,452 Notes

Jan 14, 13:12

2201

15,847

7.20

220

2.00%

-4,622

-29.17%

11,225 Notes

Jan 14, 13:11

550

3,960

7.20

55

2.00%

-1,155

-29.17%

2,805 Notes

Jan 14, 13:09

2499

17,993

7.20

250

2.00%

-5,248

-29.17%

12,745 Notes

Jan 14, 13:08

2525

18,306

7.25

252

2.00%

-5,429

-29.66%

12,878 Notes

Jan 14, 13:07

601

4,357

7.25

60

2.00%

-1,292

-29.66%

3,065 Notes

Jan 14, 13:06

7606

54,763

7.20

761

2.00%

-15,973

-29.17%

38,791 Notes

Jan 14, 13:04

122

885

7.25

12

2.00%

-262

-29.66%

622 Notes

Jan 14, 13:03

1000

7,250

7.25

100

2.00%

-2,150

-29.66%

5,100 Notes

Jan 14, 13:02

21259

154,128

7.25

2,126

2.00%

-45,707

-29.66%

108,421 Notes

Jan 14, 13:01

1260

9,135

7.25

126

2.00%

-2,709

-29.66%

6,426 Notes

Jan 14, 13:00

9064

65,261

7.20

906

2.00%

-19,034

-29.17%

46,226 Notes

Jan 14, 12:58

10

73

7.25

1

2.00%

-22

-29.66%

51 Notes

Jan 14, 12:57

3725

27,006

7.25

372

2.00%

-8,009

-29.66%

18,998 Notes

Jan 14, 12:56

8344

60,494

7.25

834

2.00%

-17,940

-29.66%

42,554 Notes

Jan 14, 12:55

20

144

7.20

2

2.00%

-42

-29.17%

102 Notes

Jan 14, 12:53

51558

373,796

7.25

5,156

2.00%

-110,850

-29.66%

262,946 Notes

Jan 14, 12:52

474

3,437

7.25

47

2.00%

-1,019

-29.66%

2,417 Notes

Jan 14, 12:51

200

1,450

7.25

20

2.00%

-430

-29.66%

1,020 Notes

Jan 14, 12:50

1610

11,673

7.25

161

2.00%

-3,462

-29.66%

8,211 Notes

Jan 14, 12:48

1020

7,395

7.25

102

2.00%

-2,193

-29.66%

5,202 Notes

Jan 14, 12:47

359

2,621

7.30

36

2.00%

-790

-30.14%

1,831 Notes

Jan 14, 12:45

1584

11,563

7.30

158

2.00%

-3,485

-30.14%

8,078 Notes

Jan 14, 12:44

1004

7,279

7.25

100

2.00%

-2,159

-29.66%

5,120 Notes

Jan 14, 12:43

600

4,350

7.25

60

2.00%

-1,290

-29.66%

3,060 Notes

Jan 14, 12:41

1448

10,570

7.30

145

2.00%

-3,186

-30.14%

7,385 Notes

Jan 14, 12:40

9502

69,365

7.30

950

2.00%

-20,904

-30.14%

48,460 Notes

Jan 14, 12:39

4308

31,448

7.30

431

2.00%

-9,478

-30.14%

21,971 Notes

Jan 14, 12:38

12467

90,386

7.25

1,247

2.00%

-26,804

-29.66%

63,582 Notes

Jan 14, 12:36

850

6,163

7.25

85

2.00%

-1,828

-29.66%

4,335 Notes

Jan 14, 12:35

1719

12,463

7.25

172

2.00%

-3,696

-29.66%

8,767 Notes

Jan 14, 12:34

33999

246,493

7.25

3,400

2.00%

-73,098

-29.66%

173,395 Notes

Jan 14, 12:33

305764

2,216,789

7.25

30,576

2.00%

-657,393

-29.66%

1,559,396 Notes

Jan 14, 12:32

1426

10,339

7.25

143

2.00%

-3,066

-29.66%

7,273 Notes

Jan 14, 12:31

2164

15,581

7.20

216

2.00%

-4,544

-29.17%

11,036 Notes

Jan 14, 12:29

3000

21,600

7.20

300

2.00%

-6,300

-29.17%

15,300 Notes

Jan 14, 12:28

2800

20,300

7.25

280

2.00%

-6,020

-29.66%

14,280 Notes

Jan 14, 12:26

1136

8,179

7.20

114

2.00%

-2,386

-29.17%

5,794 Notes

Jan 14, 12:24

2500

18,000

7.20

250

2.00%

-5,250

-29.17%

12,750 Notes

Jan 14, 12:23

3033

21,989

7.25

303

2.00%

-6,521

-29.66%

15,468 Notes

Jan 14, 12:22

525

3,780

7.20

52

2.00%

-1,103

-29.17%

2,678 Notes

Jan 14, 12:21

614

4,421

7.20

61

2.00%

-1,289

-29.17%

3,131 Notes

Jan 14, 12:20

11522

82,958

7.20

1,152

2.00%

-24,196

-29.17%

58,762 Notes

Jan 14, 12:18

520

3,770

7.25

52

2.00%

-1,118

-29.66%

2,652 Notes

Jan 14, 12:17

3332

24,157

7.25

333

2.00%

-7,164

-29.66%

16,993 Notes

Jan 14, 12:16

1

7

7.25

0

2.00%

-2

-29.66%

5 Notes

Jan 14, 12:14

572

4,118

7.20

57

2.00%

-1,201

-29.17%

2,917 Notes

Jan 14, 12:13

2001

14,507

7.25

200

2.00%

-4,302

-29.66%

10,205 Notes

Jan 14, 12:11

27059

194,825

7.20

2,706

2.00%

-56,824

-29.17%

138,001 Notes

Jan 14, 12:08

221

1,602

7.25

22

2.00%

-475

-29.66%

1,127 Notes

Jan 14, 12:07

19960

143,712

7.20

1,996

2.00%

-41,916

-29.17%

101,796 Notes

Jan 14, 12:05

2619

18,988

7.25

262

2.00%

-5,631

-29.66%

13,357 Notes

Jan 14, 12:04

3212

23,126

7.20

321

2.00%

-6,745

-29.17%

16,381 Notes

Jan 14, 12:03

26269

190,450

7.25

2,627

2.00%

-56,478

-29.66%

133,972 Notes

Jan 14, 12:02

295

2,139

7.25

29

2.00%

-634

-29.66%

1,505 Notes

Jan 14, 12:01

62

450

7.25

6

2.00%

-133

-29.66%

316 Notes

Jan 14, 12:00

500

3,625

7.25

50

2.00%

-1,075

-29.66%

2,550 Notes

Jan 14, 11:58

189536

1,364,659

7.20

18,954

2.00%

-398,026

-29.17%

966,634 Notes

Jan 14, 11:57

20579

148,169

7.20

2,058

2.00%

-43,216

-29.17%

104,953 Notes

Jan 14, 11:56

3137

22,743

7.25

314

2.00%

-6,745

-29.66%

15,999 Notes

Jan 14, 11:54

46502

334,814

7.20

4,650

2.00%

-97,654

-29.17%

237,160 Notes

Jan 14, 11:53

10710

77,648

7.25

1,071

2.00%

-23,027

-29.66%

54,621 Notes

Jan 14, 11:52

1500

10,800

7.20

150

2.00%

-3,150

-29.17%

7,650 Notes

Jan 14, 11:50

2009

14,465

7.20

201

2.00%

-4,219

-29.17%

10,246 Notes

Jan 14, 11:48

117

848

7.25

12

2.00%

-252

-29.66%

597 Notes

Jan 14, 11:47

9199

66,693

7.25

920

2.00%

-19,778

-29.66%

46,915 Notes

Jan 14, 11:46

1100

7,975

7.25

110

2.00%

-2,365

-29.66%

5,610 Notes

Jan 14, 11:45

6150

44,588

7.25

615

2.00%

-13,223

-29.66%

31,365 Notes

Jan 14, 11:44

1605

11,636

7.25

160

2.00%

-3,451

-29.66%

8,186 Notes

Jan 14, 11:42

4011

29,080

7.25

401

2.00%

-8,624

-29.66%

20,456 Notes

Jan 14, 11:41

1139

8,201

7.20

114

2.00%

-2,392

-29.17%

5,809 Notes

Jan 14, 11:40

94

682

7.25

9

2.00%

-202

-29.66%

479 Notes

Jan 14, 11:39

433

3,139

7.25

43

2.00%

-931

-29.66%

2,208 Notes

Jan 14, 11:37

5402

39,165

7.25

540

2.00%

-11,614

-29.66%

27,550 Notes

Jan 14, 11:36

807

5,851

7.25

81

2.00%

-1,735

-29.66%

4,116 Notes

Jan 14, 11:35

4095

29,689

7.25

409

2.00%

-8,804

-29.66%

20,885 Notes

Jan 14, 11:33

535

3,879

7.25

53

2.00%

-1,150

-29.66%

2,729 Notes

Jan 14, 11:31

1701

12,332

7.25

170

2.00%

-3,657

-29.66%

8,675 Notes

Jan 14, 11:29

680

4,930

7.25

68

2.00%

-1,462

-29.66%

3,468 Notes

Jan 14, 11:27

411

2,980

7.25

41

2.00%

-884

-29.66%

2,096 Notes

Jan 14, 11:26

3203

23,222

7.25

320

2.00%

-6,886

-29.66%

16,335 Notes

Jan 14, 11:25

5309

38,225

7.20

531

2.00%

-11,149

-29.17%

27,076 Notes

Jan 14, 11:23

2835

20,412

7.20

283

2.00%

-5,954

-29.17%

14,459 Notes

Jan 14, 11:22

20629

148,529

7.20

2,063

2.00%

-43,321

-29.17%

105,208 Notes

Jan 14, 11:20

6900

50,025

7.25

690

2.00%

-14,835

-29.66%

35,190 Notes

Jan 14, 11:19

8485

61,516

7.25

848

2.00%

-18,243

-29.66%

43,274 Notes

Jan 14, 11:18

68

493

7.25

7

2.00%

-146

-29.66%

347 Notes

Jan 14, 11:17

452

3,254

7.20

45

2.00%

-949

-29.17%

2,305 Notes

Jan 14, 11:16

20550

148,988

7.25

2,055

2.00%

-44,183

-29.66%

104,805 Notes

Jan 14, 11:15

950

6,888

7.25

95

2.00%

-2,043

-29.66%

4,845 Notes

Jan 14, 11:14

4463

32,134

7.20

446

2.00%

-9,372

-29.17%

22,761 Notes

Jan 14, 11:12

3945

28,601

7.25

394

2.00%

-8,482

-29.66%

20,120 Notes

Jan 14, 11:11

300

2,175

7.25

30

2.00%

-645

-29.66%

1,530 Notes

Jan 14, 11:10

201

1,447

7.20

20

2.00%

-422

-29.17%

1,025 Notes

Jan 14, 11:09

12103

87,747

7.25

1,210

2.00%

-26,021

-29.66%

61,725 Notes

Jan 14, 11:07

10176

73,776

7.25

1,018

2.00%

-21,878

-29.66%

51,898 Notes

Jan 14, 11:06

5289

38,345

7.25

529

2.00%

-11,371

-29.66%

26,974 Notes

Jan 14, 11:04

1353

9,809

7.25

135

2.00%

-2,909

-29.66%

6,900 Notes

Jan 14, 11:03

2531

18,350

7.25

253

2.00%

-5,442

-29.66%

12,908 Notes

Jan 14, 11:01

1420

10,295

7.25

142

2.00%

-3,053

-29.66%

7,242 Notes

Jan 14, 11:00

210

1,523

7.25

21

2.00%

-452

-29.66%

1,071 Notes

Jan 14, 10:59

602

4,334

7.20

60

2.00%

-1,264

-29.17%

3,070 Notes

Jan 14, 10:58

13823

100,217

7.25

1,382

2.00%

-29,719

-29.66%

70,497 Notes

Jan 14, 10:57

156

1,123

7.20

16

2.00%

-328

-29.17%

796 Notes

Jan 14, 10:56

15153

109,859

7.25

1,515

2.00%

-32,579

-29.66%

77,280 Notes

Jan 14, 10:55

10667

77,336

7.25

1,067

2.00%

-22,934

-29.66%

54,402 Notes

Jan 14, 10:54

6324

45,849

7.25

632

2.00%

-13,597

-29.66%

32,252 Notes

Jan 14, 10:53

16637

119,786

7.20

1,664

2.00%

-34,938

-29.17%

84,849 Notes

Jan 14, 10:52

2000

14,500

7.25

200

2.00%

-4,300

-29.66%

10,200 Notes

Jan 14, 10:51

53510

387,948

7.25

5,351

2.00%

-115,047

-29.66%

272,901 Notes

Jan 14, 10:50

250

1,825

7.30

25

2.00%

-550

-30.14%

1,275 Notes

Jan 14, 10:49

300

2,190

7.30

30

2.00%

-660

-30.14%

1,530 Notes

Jan 14, 10:48

1012

7,388

7.30

101

2.00%

-2,226

-30.14%

5,161 Notes

Jan 14, 10:47

2150

15,588

7.25

215

2.00%

-4,623

-29.66%

10,965 Notes

Jan 14, 10:45

2099

15,218

7.25

210

2.00%

-4,513

-29.66%

10,705 Notes

Jan 14, 10:43

2165

15,588

7.20

216

2.00%

-4,547

-29.17%

11,042 Notes

Jan 14, 10:42

51506

373,419

7.25

5,151

2.00%

-110,738

-29.66%

262,681 Notes

Jan 14, 10:41

115965

840,746

7.25

11,597

2.00%

-249,325

-29.66%

591,422 Notes

Jan 14, 10:40

4075

29,340

7.20

407

2.00%

-8,558

-29.17%

20,783 Notes

Jan 14, 10:39

18242

132,255

7.25

1,824

2.00%

-39,220

-29.66%

93,034 Notes

Jan 14, 10:38

10200

73,950

7.25

1,020

2.00%

-21,930

-29.66%

52,020 Notes

Jan 14, 10:37

2450

17,763

7.25

245

2.00%

-5,268

-29.66%

12,495 Notes

Jan 14, 10:35

15311

111,005

7.25

1,531

2.00%

-32,919

-29.66%

78,086 Notes

Jan 14, 10:33

1233

8,939

7.25

123

2.00%

-2,651

-29.66%

6,288 Notes

Jan 14, 10:32

4946

35,611

7.20

495

2.00%

-10,387

-29.17%

25,225 Notes

Jan 14, 10:31

3210

23,273

7.25

321

2.00%

-6,902

-29.66%

16,371 Notes

Jan 14, 10:30

527

3,821

7.25

53

2.00%

-1,133

-29.66%

2,688 Notes

Jan 14, 10:29

1250

9,000

7.20

125

2.00%

-2,625

-29.17%

6,375 Notes

Jan 14, 10:28

2153

15,502

7.20

215

2.00%

-4,521

-29.17%

10,980 Notes

Jan 14, 10:27

403

2,902

7.20

40

2.00%

-846

-29.17%

2,055 Notes

Jan 14, 10:26

10596

76,821

7.25

1,060

2.00%

-22,781

-29.66%

54,040 Notes

Jan 14, 10:25

19285

139,816

7.25

1,928

2.00%

-41,463

-29.66%

98,354 Notes

Jan 14, 10:24

2335

16,929

7.25

233

2.00%

-5,020

-29.66%

11,909 Notes

Jan 14, 10:23

1600

11,600

7.25

160

2.00%

-3,440

-29.66%

8,160 Notes

Jan 14, 10:21

3950

28,638

7.25

395

2.00%

-8,493

-29.66%

20,145 Notes

Jan 14, 10:20

4825

34,981

7.25

482

2.00%

-10,374

-29.66%

24,608 Notes

Jan 14, 10:19

8342

60,480

7.25

834

2.00%

-17,935

-29.66%

42,544 Notes

Jan 14, 10:18

813

5,894

7.25

81

2.00%

-1,748

-29.66%

4,146 Notes

Jan 14, 10:17

2015

14,609

7.25

201

2.00%

-4,332

-29.66%

10,277 Notes

Jan 14, 10:16

1

7

7.20

0

2.00%

-2

-29.17%

5 Notes

Jan 14, 10:14

14983

108,627

7.25

1,498

2.00%

-32,213

-29.66%

76,413 Notes

Jan 14, 10:13

120

870

7.25

12

2.00%

-258

-29.66%

612 Notes

Jan 14, 10:11

6846

49,634

7.25

685

2.00%

-14,719

-29.66%

34,915 Notes

Jan 14, 10:10

2917

21,148

7.25

292

2.00%

-6,272

-29.66%

14,877 Notes

Jan 14, 10:09

2595

18,814

7.25

259

2.00%

-5,579

-29.66%

13,235 Notes

Jan 14, 10:08

23302

168,940

7.25

2,330

2.00%

-50,099

-29.66%

118,840 Notes

Jan 14, 10:07

50

363

7.25

5

2.00%

-108

-29.66%

255 Notes

Jan 14, 10:06

647

4,658

7.20

65

2.00%

-1,359

-29.17%

3,300 Notes

Jan 14, 10:05

2178

15,791

7.25

218

2.00%

-4,683

-29.66%

11,108 Notes

Jan 14, 10:04

7861

56,992

7.25

786

2.00%

-16,901

-29.66%

40,091 Notes

Jan 14, 10:03

3093

22,424

7.25

309

2.00%

-6,650

-29.66%

15,774 Notes

Jan 14, 10:02

2230

16,168

7.25

223

2.00%

-4,795

-29.66%

11,373 Notes

Jan 14, 10:01

17791

128,985

7.25

1,779

2.00%

-38,251

-29.66%

90,734 Notes

Jan 14, 10:00

17270

125,208

7.25

1,727

2.00%

-37,131

-29.66%

88,077 Notes

Jan 14, 09:59

10401

75,407

7.25

1,040

2.00%

-22,362

-29.66%

53,045 Notes

Jan 14, 09:58

10322

74,318

7.20

1,032

2.00%

-21,676

-29.17%

52,642 Notes

Jan 14, 09:57

12293

89,124

7.25

1,229

2.00%

-26,430

-29.66%

62,694 Notes

Jan 14, 09:56

194248

1,398,586

7.20

19,425

2.00%

-407,921

-29.17%

990,665 Notes

Jan 14, 09:55

5071

37,018

7.30

507

2.00%

-11,156

-30.14%

25,862 Notes

Jan 14, 09:54

9117

66,098

7.25

912

2.00%

-19,602

-29.66%

46,497 Notes

Jan 14, 09:53

10752

78,490

7.30

1,075

2.00%

-23,654

-30.14%

54,835 Notes

Jan 14, 09:52

805

5,877

7.30

80

2.00%

-1,771

-30.14%

4,106 Notes

Jan 14, 09:51

10333

75,431

7.30

1,033

2.00%

-22,733

-30.14%

52,698 Notes

Jan 14, 09:49

12537

91,520

7.30

1,254

2.00%

-27,581

-30.14%

63,939 Notes

Jan 14, 09:48

32102

234,345

7.30

3,210

2.00%

-70,624

-30.14%

163,720 Notes

Jan 14, 09:47

1226

8,889

7.25

123

2.00%

-2,636

-29.66%

6,253 Notes

Jan 14, 09:46

43874

320,280

7.30

4,387

2.00%

-96,523

-30.14%

223,757 Notes

Jan 14, 09:45

51602

376,695

7.30

5,160

2.00%

-113,524

-30.14%

263,170 Notes

Jan 14, 09:44

10757

78,526

7.30

1,076

2.00%

-23,665

-30.14%

54,861 Notes

Jan 14, 09:43

4653

33,734

7.25

465

2.00%

-10,004

-29.66%

23,730 Notes

Jan 14, 09:42

17368

126,786

7.30

1,737

2.00%

-38,210

-30.14%

88,577 Notes

Jan 14, 09:41

43561

317,995

7.30

4,356

2.00%

-95,834

-30.14%

222,161 Notes

Jan 14, 09:40

20941

151,822

7.25

2,094

2.00%

-45,023

-29.66%

106,799 Notes

Jan 14, 09:39

17450

127,385

7.30

1,745

2.00%

-38,390

-30.14%

88,995 Notes

Jan 14, 09:38

30917

224,148

7.25

3,092

2.00%

-66,472

-29.66%

157,677 Notes

Jan 14, 09:37

11165

80,946

7.25

1,117

2.00%

-24,005

-29.66%

56,942 Notes

Jan 14, 09:36

4067

29,486

7.25

407

2.00%

-8,744

-29.66%

20,742 Notes

Jan 14, 09:35

6347

46,333

7.30

635

2.00%

-13,963

-30.14%

32,370 Notes

Jan 14, 09:34

63479

460,223

7.25

6,348

2.00%

-136,480

-29.66%

323,743 Notes

Jan 14, 09:33

53273

383,566

7.20

5,327

2.00%

-111,873

-29.17%

271,692 Notes

Jan 14, 09:32

17808

129,108

7.25

1,781

2.00%

-38,287

-29.66%

90,821 Notes

Jan 14, 09:31

4840

35,090

7.25

484

2.00%

-10,406

-29.66%

24,684 Notes

Jan 14, 09:30

24307

175,010

7.20

2,431

2.00%

-51,045

-29.17%

123,966 Notes

Jan 14, 09:29

24826

179,989

7.25

2,483

2.00%

-53,376

-29.66%

126,613 Notes

Jan 14, 09:28

32382

234,770

7.25

3,238

2.00%

-69,621

-29.66%

165,148 Notes

Jan 14, 09:27

28686

206,539

7.20

2,869

2.00%

-60,241

-29.17%

146,299 Notes

Jan 14, 09:26

513003

3,719,272

7.25

51,300

2.00%

-1,102,956

-29.66%

2,616,315 Notes

Jan 14, 09:25

309788

2,245,963

7.25

30,979

2.00%

-666,044

-29.66%

1,579,919 Notes

Jan 14, 09:24

1048

7,650

7.30

105

2.00%

-2,306

-30.14%

5,345 Notes

Jan 14, 09:23

2924

21,199

7.25

292

2.00%

-6,287

-29.66%

14,912 Notes

Jan 14, 09:22

740553

5,406,037

7.30

74,055

2.00%

-1,629,217

-30.14%

3,776,820 Notes

Jan 14, 09:21

8876

64,795

7.30

888

2.00%

-19,527

-30.14%

45,268 Notes

Jan 14, 09:20

12821

93,593

7.30

1,282

2.00%

-28,206

-30.14%

65,387 Notes

Jan 14, 09:19

8007

58,851

7.35

801

2.00%

-18,016

-30.61%

40,836 Notes

Jan 14, 09:18

3506

25,769

7.35

351

2.00%

-7,889

-30.61%

17,881 Notes

Jan 14, 09:17

137369

1,009,662

7.35

13,737

2.00%

-309,080

-30.61%

700,582 Notes

Jan 14, 09:16

130671

953,898

7.30

13,067

2.00%

-287,476

-30.14%

666,422 Notes

Jan 11, 15:30

332957

2,430,586

7.30

33,296

2.00%

-732,505

-30.14%

1,698,081 Notes

Jan 11, 15:29

40895

300,578

7.35

4,089

2.00%

-92,014

-30.61%

208,565 Notes

Jan 11, 15:28

123593

902,229

7.30

12,359

2.00%

-271,905

-30.14%

630,324 Notes

Jan 11, 15:27

59073

431,233

7.30

5,907

2.00%

-129,961

-30.14%

301,272 Notes

Jan 11, 15:26

127668

931,976

7.30

12,767

2.00%

-280,870

-30.14%

651,107 Notes

Jan 11, 15:25

416782

3,021,670

7.25

41,678

2.00%

-896,081

-29.66%

2,125,588 Notes

Jan 11, 15:24

237619

1,746,500

7.35

23,762

2.00%

-534,643

-30.61%

1,211,857 Notes

Jan 11, 15:23

87675

644,411

7.35

8,767

2.00%

-197,269

-30.61%

447,143 Notes

Jan 11, 15:21

6326

46,496

7.35

633

2.00%

-14,234

-30.61%

32,263 Notes

Jan 11, 15:20

31294

228,446

7.30

3,129

2.00%

-68,847

-30.14%

159,599 Notes

Jan 11, 15:18

163020

1,198,197

7.35

16,302

2.00%

-366,795

-30.61%

831,402 Notes

Jan 11, 15:17

149511

1,098,906

7.35

14,951

2.00%

-336,400

-30.61%

762,506 Notes

Jan 11, 15:16

9688

71,207

7.35

969

2.00%

-21,798

-30.61%

49,409 Notes

Jan 11, 15:15

2334

17,272

7.40

233

2.00%

-5,368

-31.08%

11,903 Notes

Jan 11, 15:14

11658

85,686

7.35

1,166

2.00%

-26,231

-30.61%

59,456 Notes

Jan 11, 15:13

10808

79,439

7.35

1,081

2.00%

-24,318

-30.61%

55,121 Notes

Jan 11, 15:12

43840

322,224

7.35

4,384

2.00%

-98,640

-30.61%

223,584 Notes

Jan 11, 15:11

34347

252,450

7.35

3,435

2.00%

-77,281

-30.61%

175,170 Notes

Jan 11, 15:10

1350

9,923

7.35

135

2.00%

-3,038

-30.61%

6,885 Notes

Jan 11, 15:09

155

1,147

7.40

15

2.00%

-357

-31.08%

791 Notes

Jan 11, 15:08

9844

72,846

7.40

984

2.00%

-22,641

-31.08%

50,204 Notes

Jan 11, 15:06

3215

23,791

7.40

321

2.00%

-7,395

-31.08%

16,397 Notes

Jan 11, 15:05

4012

29,689

7.40

401

2.00%

-9,228

-31.08%

20,461 Notes

Jan 11, 15:04

388596

2,875,610

7.40

38,860

2.00%

-893,771

-31.08%

1,981,840 Notes

Jan 11, 15:03

14355

105,509

7.35

1,436

2.00%

-32,299

-30.61%

73,211 Notes

Jan 11, 15:01

4212

30,748

7.30

421

2.00%

-9,266

-30.14%

21,481 Notes

Jan 11, 15:00

3253

23,910

7.35

325

2.00%

-7,319

-30.61%

16,590 Notes

Jan 11, 14:59

6530

47,996

7.35

653

2.00%

-14,693

-30.61%

33,303 Notes

Jan 11, 14:57

2375

17,338

7.30

237

2.00%

-5,225

-30.14%

12,113 Notes

Jan 11, 14:56

1659

12,194

7.35

166

2.00%

-3,733

-30.61%

8,461 Notes

Jan 11, 14:55

8506

62,094

7.30

851

2.00%

-18,713

-30.14%

43,381 Notes

Jan 11, 14:54

14415

105,230

7.30

1,441

2.00%

-31,713

-30.14%

73,517 Notes

Jan 11, 14:53

11002

80,315

7.30

1,100

2.00%

-24,204

-30.14%

56,110 Notes

Jan 11, 14:52

3100

22,785

7.35

310

2.00%

-6,975

-30.61%

15,810 Notes

Jan 11, 14:50

10552

77,557

7.35

1,055

2.00%

-23,742

-30.61%

53,815 Notes

Jan 11, 14:49

443

3,234

7.30

44

2.00%

-975

-30.14%

2,259 Notes

Jan 11, 14:47

527

3,873

7.35

53

2.00%

-1,186

-30.61%

2,688 Notes

Jan 11, 14:46

15562

114,381

7.35

1,556

2.00%

-35,015

-30.61%

79,366 Notes

Jan 11, 14:45

14082

102,799

7.30

1,408

2.00%

-30,980

-30.14%

71,818 Notes

Jan 11, 14:44

20546

149,986

7.30

2,055

2.00%

-45,201

-30.14%

104,785 Notes

Jan 11, 14:43

2108

15,388

7.30

211

2.00%

-4,638

-30.14%

10,751 Notes

Jan 11, 14:42

27272

200,449

7.35

2,727

2.00%

-61,362

-30.61%

139,087 Notes

Jan 11, 14:41

11865

86,615

7.30

1,187

2.00%

-26,103

-30.14%

60,512 Notes

Jan 11, 14:40

11859

87,164

7.35

1,186

2.00%

-26,683

-30.61%

60,481 Notes

Jan 11, 14:38

2523

18,544

7.35

252

2.00%

-5,677

-30.61%

12,867 Notes

Jan 11, 14:37

2119

15,469

7.30

212

2.00%

-4,662

-30.14%

10,807 Notes

Jan 11, 14:36

3361

24,703

7.35

336

2.00%

-7,562

-30.61%

17,141 Notes

Jan 11, 14:35

9035

65,956

7.30

903

2.00%

-19,877

-30.14%

46,079 Notes

Jan 11, 14:34

160

1,168

7.30

16

2.00%

-352

-30.14%

816 Notes

Jan 11, 14:33

2622

19,272

7.35

262

2.00%

-5,900

-30.61%

13,372 Notes

Jan 11, 14:32

1726

12,600

7.30

173

2.00%

-3,797

-30.14%

8,803 Notes

Jan 11, 14:31

1357

9,974

7.35

136

2.00%

-3,053

-30.61%

6,921 Notes

Jan 11, 14:30

8356

61,417

7.35

836

2.00%

-18,801

-30.61%

42,616 Notes

Jan 11, 14:28

181

1,321

7.30

18

2.00%

-398

-30.14%

923 Notes

Jan 11, 14:27

12654

93,007

7.35

1,265

2.00%

-28,472

-30.61%

64,535 Notes

Jan 11, 14:25

2

15

7.35

0

2.00%

-5

-30.61%

10 Notes

Jan 11, 14:22

435

3,197

7.35

43

2.00%

-979

-30.61%

2,219 Notes

Jan 11, 14:19

3276

24,079

7.35

328

2.00%

-7,371

-30.61%

16,708 Notes

Jan 11, 14:18

6462

47,173

7.30

646

2.00%

-14,216

-30.14%

32,956 Notes

Jan 11, 14:17

7550

55,115

7.30

755

2.00%

-16,610

-30.14%

38,505 Notes

Jan 11, 14:16

1969

14,374

7.30

197

2.00%

-4,332

-30.14%

10,042 Notes

Jan 11, 14:14

4810

35,354

7.35

481

2.00%

-10,823

-30.61%

24,531 Notes

Jan 11, 14:11

2000

14,700

7.35

200

2.00%

-4,500

-30.61%

10,200 Notes

Jan 11, 14:10

1750

12,863

7.35

175

2.00%

-3,938

-30.61%

8,925 Notes

Jan 11, 14:09

32272

237,199

7.35

3,227

2.00%

-72,612

-30.61%

164,587 Notes

Jan 11, 14:08

14196

103,631

7.30

1,420

2.00%

-31,231

-30.14%

72,400 Notes

Jan 11, 14:06

274

2,000

7.30

27

2.00%

-603

-30.14%

1,397 Notes

Jan 11, 14:05

270

1,985

7.35

27

2.00%

-608

-30.61%

1,377 Notes

Jan 11, 14:04

2402

17,535

7.30

240

2.00%

-5,284

-30.14%

12,250 Notes

Jan 11, 14:03

10004

73,529

7.35

1,000

2.00%

-22,509

-30.61%

51,020 Notes

Jan 11, 14:02

2425

17,824

7.35

242

2.00%

-5,456

-30.61%

12,368