Sign In
or Login with
Check this out! We've a new feature you should know about. Click here!
Just a heads Up! 3 new Users are now following you!
Oops... portfolio named 'My Portfolio' already exists. Try a different name!
Woah... Successfully created portfolio 'Smart Investments' !
Portfolio of pushapa
pushapa
  • pushapa10
  • pushapa3
  • pushapa4
  • pushapa5
  • pushapa6
  • pushapa7
  • pushapa8
  • pushapa9
  • pushapalata mittal
Go to

NETWORTH

TODAY'S GAIN / Loss
23,378,163 233.78%
Today’s Rank #0
overall Gain / LOSS
23,378,163 233.78%
Overall Rank #0

Latest Value

33,377,980

Today's Gain/Loss

3,180 (0.01%)

Overall Gain/Loss

-17,054,924 (-33.82%)

Company Current Price / Change Quantity Buy / Sell Investment / Average Price Day's Gain % Gain Overall Gain % Gain Latest Value Buy/Sell

38.30

-0.20

300

BUY

15,494

51.65

-60

-0.52%

-4,004

-25.84%

11,490

Dec 26, 11:06

175

9,100

52.00

-35

-0.52%

-2,398

-26.35%

6,703 Notes

Dec 21, 14:51

125

6,394

51.15

-25

-0.52%

-1,606

-25.12%

4,788 Notes

56.40

0.50

12400

BUY

794,688

64.09

6,200

0.89%

-95,328

-12.00%

699,360

Jul 08, 15:04

150

8,955

59.70

75

0.89%

-495

-5.53%

8,460 Notes

Jul 08, 15:02

50

2,998

59.95

25

0.89%

-178

-5.92%

2,820 Notes

Jul 08, 14:54

23

1,377

59.85

12

0.89%

-79

-5.76%

1,297 Notes

Jul 08, 14:51

77

4,601

59.75

39

0.89%

-258

-5.61%

4,343 Notes

Jul 04, 13:06

150

9,405

62.70

75

0.89%

-945

-10.05%

8,460 Notes

Jul 04, 13:05

500

31,400

62.80

250

0.89%

-3,200

-10.19%

28,200 Notes

Jul 04, 13:02

50

3,143

62.85

25

0.89%

-323

-10.26%

2,820 Notes

Jul 04, 12:52

200

12,570

62.85

100

0.89%

-1,290

-10.26%

11,280 Notes

Jul 01, 14:25

20

1,238

61.90

10

0.89%

-110

-8.89%

1,128 Notes

Jun 26, 15:07

560

35,252

62.95

280

0.89%

-3,668

-10.41%

31,584 Notes

Jun 26, 15:04

100

6,300

63.00

50

0.89%

-660

-10.48%

5,640 Notes

Jun 26, 15:01

100

6,300

63.00

50

0.89%

-660

-10.48%

5,640 Notes

Jun 26, 14:55

100

6,310

63.10

50

0.89%

-670

-10.62%

5,640 Notes

Jun 26, 14:50

20

1,258

62.90

10

0.89%

-130

-10.33%

1,128 Notes

Jun 26, 14:49

300

18,870

62.90

150

0.89%

-1,950

-10.33%

16,920 Notes

May 31, 14:17

100

6,770

67.70

50

0.89%

-1,130

-16.69%

5,640 Notes

May 31, 13:49

400

26,940

67.35

200

0.89%

-4,380

-16.26%

22,560 Notes

May 21, 15:19

2247

144,033

64.10

1,124

0.89%

-17,302

-12.01%

126,731 Notes

May 21, 15:18

104

6,682

64.25

52

0.89%

-816

-12.22%

5,866 Notes

May 21, 15:16

2399

153,296

63.90

1,200

0.89%

-17,993

-11.74%

135,304 Notes

May 21, 15:15

1000

64,100

64.10

500

0.89%

-7,700

-12.01%

56,400 Notes

May 21, 15:08

39

2,506

64.25

20

0.89%

-306

-12.22%

2,200 Notes

May 21, 15:07

36

2,309

64.15

18

0.89%

-279

-12.08%

2,030 Notes

May 21, 12:35

125

8,044

64.35

63

0.89%

-994

-12.35%

7,050 Notes

May 21, 12:34

72

4,630

64.30

36

0.89%

-569

-12.29%

4,061 Notes

May 21, 12:30

128

8,237

64.35

64

0.89%

-1,018

-12.35%

7,219 Notes

May 21, 12:28

10

644

64.40

5

0.89%

-80

-12.42%

564 Notes

May 21, 12:20

140

9,002

64.30

70

0.89%

-1,106

-12.29%

7,896 Notes

May 15, 13:05

10

641

64.10

5

0.89%

-77

-12.01%

564 Notes

May 15, 12:51

35

2,247

64.20

18

0.89%

-273

-12.15%

1,974 Notes

May 15, 12:48

85

5,449

64.10

43

0.89%

-654

-12.01%

4,794 Notes

May 15, 12:32

155

9,928

64.05

78

0.89%

-1,186

-11.94%

8,742 Notes

May 15, 12:28

15

961

64.05

8

0.89%

-115

-11.94%

846 Notes

May 10, 12:44

15

989

65.95

8

0.89%

-143

-14.48%

846 Notes

May 06, 14:46

50

3,335

66.70

25

0.89%

-515

-15.44%

2,820 Notes

May 03, 15:25

135

8,957

66.35

68

0.89%

-1,343

-15.00%

7,614 Notes

Apr 23, 11:25

104

6,880

66.15

52

0.89%

-1,014

-14.74%

5,866 Notes

Apr 15, 13:54

31

2,122

68.45

16

0.89%

-374

-17.60%

1,748 Notes

Apr 15, 09:39

500

33,750

67.50

250

0.89%

-5,550

-16.44%

28,200 Notes

Apr 15, 09:38

365

24,583

67.35

183

0.89%

-3,997

-16.26%

20,586 Notes

Apr 08, 11:12

20

1,359

67.95

10

0.89%

-231

-17.00%

1,128 Notes

Apr 08, 10:55

480

32,592

67.90

240

0.89%

-5,520

-16.94%

27,072 Notes

Apr 08, 10:53

100

6,800

68.00

50

0.89%

-1,160

-17.06%

5,640 Notes

Feb 25, 15:11

700

42,980

61.40

350

0.89%

-3,500

-8.14%

39,480 Notes

Feb 20, 13:45

1

61

60.60

1

0.89%

-4

-6.93%

56 Notes

Feb 19, 15:24

97

5,772

59.50

49

0.89%

-301

-5.21%

5,471 Notes

Feb 19, 15:16

13

775

59.60

7

0.89%

-42

-5.37%

733 Notes

Feb 19, 15:10

188

11,177

59.45

94

0.89%

-573

-5.13%

10,603 Notes

Feb 15, 12:52

100

6,100

61.00

50

0.89%

-460

-7.54%

5,640 Notes

Dec 03, 13:28

1

65

64.80

1

0.89%

-8

-12.96%

56 Notes

19.00

-0.10

1400

BUY

41,481

29.63

-140

-0.53%

-14,881

-35.87%

26,600

Apr 02, 12:48

80

2,196

27.45

-8

-0.52%

-676

-30.78%

1,520 Notes

Apr 02, 12:42

5

138

27.50

-1

-0.52%

-43

-30.91%

95 Notes

Apr 02, 12:35

200

5,500

27.50

-20

-0.52%

-1,700

-30.91%

3,800 Notes

Apr 02, 12:26

5

138

27.50

-1

-0.52%

-43

-30.91%

95 Notes

Apr 02, 12:19

10

275

27.50

-1

-0.52%

-85

-30.91%

190 Notes

Mar 12, 14:34

500

14,900

29.80

-50

-0.52%

-5,400

-36.24%

9,500 Notes

Mar 12, 10:56

4

118

29.45

-0

-0.52%

-42

-35.48%

76 Notes

Mar 12, 10:54

106

3,116

29.40

-11

-0.52%

-1,102

-35.37%

2,014 Notes

Mar 07, 15:28

60

1,704

28.40

-6

-0.52%

-564

-33.10%

1,140 Notes

Mar 07, 15:18

320

9,104

28.45

-32

-0.52%

-3,024

-33.22%

6,080 Notes

Mar 07, 15:17

10

284

28.40

-1

-0.52%

-94

-33.10%

190 Notes

Nov 15, 13:40

86

3,449

40.10

-9

-0.52%

-1,815

-52.62%

1,634 Notes

Nov 13, 15:16

13

523

40.25

-1

-0.52%

-276

-52.80%

247 Notes

Oct 04, 09:24

1

37

36.65

-0

-0.52%

-18

-48.16%

19 Notes

46.10

1.70

6700

BUY

577,020

86.12

11,390

3.69%

-268,150

-46.47%

308,870

Jun 13, 14:11

200

12,610

63.05

340

3.83%

-3,390

-26.88%

9,220 Notes

Jun 06, 14:58

100

8,625

86.25

170

3.83%

-4,015

-46.55%

4,610 Notes

Jun 06, 13:46

773

66,903

86.55

1,314

3.83%

-31,268

-46.74%

35,635 Notes

Jun 06, 13:45

2329

202,507

86.95

3,959

3.83%

-95,140

-46.98%

107,367 Notes

Jun 06, 13:44

2927

254,210

86.85

4,976

3.83%

-119,275

-46.92%

134,935 Notes

Jun 06, 13:43

371

32,166

86.70

631

3.83%

-15,063

-46.83%

17,103 Notes

Windsor (1)

Jul 04, 10:18

23.70

-0.35

1

BUY

105

105.00

-0

-1.48%

-81

-77.43%

24 Notes

Dewan Housing (20)

Jul 15, 12:42

58.40

-1.65

20

BUY

985

49.25

-33

-2.83%

183

18.58%

1,168 Notes

24.00

-0.80

17600

BUY

888,506

50.48

-14,080

-3.33%

-466,106

-52.46%

422,400

Nov 19, 14:38

2

80

39.95

-2

-3.23%

-32

-39.92%

48 Notes

May 18, 14:59

4670

234,434

50.20

-3,736

-3.23%

-122,354

-52.19%

112,080 Notes

May 18, 14:58

600

30,390

50.65

-480

-3.23%

-15,990

-52.62%

14,400 Notes

May 18, 14:56

500

25,325

50.65

-400

-3.23%

-13,325

-52.62%

12,000 Notes

May 18, 14:55

1412

71,588

50.70

-1,130

-3.23%

-37,700

-52.66%

33,888 Notes

May 18, 14:53

340

17,221

50.65

-272

-3.23%

-9,061

-52.62%

8,160 Notes

May 18, 14:52

260

13,169

50.65

-208

-3.23%

-6,929

-52.62%

6,240 Notes

May 18, 14:50

200

10,130

50.65

-160

-3.23%

-5,330

-52.62%

4,800 Notes

May 18, 14:49

312

15,803

50.65

-250

-3.23%

-8,315

-52.62%

7,488 Notes

May 18, 14:47

443

22,460

50.70

-354

-3.23%

-11,828

-52.66%

10,632 Notes

May 18, 14:39

732

36,893

50.40

-586

-3.23%

-19,325

-52.38%

17,568 Notes

May 18, 14:37

710

35,926

50.60

-568

-3.23%

-18,886

-52.57%

17,040 Notes

May 18, 14:35

1000

50,600

50.60

-800

-3.23%

-26,600

-52.57%

24,000 Notes

May 18, 14:28

839

42,495

50.65

-671

-3.23%

-22,359

-52.62%

20,136 Notes

May 18, 14:26

200

10,060

50.30

-160

-3.23%

-5,260

-52.29%

4,800 Notes

May 18, 14:24

1126

56,863

50.50

-901

-3.23%

-29,839

-52.48%

27,024 Notes

May 18, 14:18

291

14,637

50.30

-233

-3.23%

-7,653

-52.29%

6,984 Notes

May 18, 14:15

2463

124,382

50.50

-1,970

-3.23%

-65,270

-52.48%

59,112 Notes

May 18, 14:10

1500

76,050

50.70

-1,200

-3.23%

-40,050

-52.66%

36,000 Notes

18.90

-0.30

101

BUY

2,553

25.27

-30

-1.59%

-644

-25.22%

1,909

Jul 11, 10:12

8

199

24.90

-2

-1.56%

-48

-24.10%

151 Notes

Jul 05, 12:49

33

818

24.80

-10

-1.56%

-195

-23.79%

624 Notes

Jul 05, 12:45

50

1,248

24.95

-15

-1.56%

-303

-24.25%

945 Notes

May 31, 14:21

10

288

28.75

-3

-1.56%

-99

-34.26%

189 Notes

30.20

0.15

18100

BUY

660,417

36.49

2,715

0.50%

-113,797

-17.23%

546,620

May 21, 15:21

8

291

36.35

1

0.50%

-49

-16.92%

242 Notes

May 21, 15:00

72

2,624

36.45

11

0.50%

-450

-17.15%

2,174 Notes

May 21, 14:59

28

1,021

36.45

4

0.50%

-175

-17.15%

846 Notes

May 21, 14:53

123

4,490

36.50

18

0.50%

-775

-17.26%

3,715 Notes

May 21, 14:51

172

6,269

36.45

26

0.50%

-1,075

-17.15%

5,194 Notes

May 21, 14:47

200

7,270

36.35

30

0.50%

-1,230

-16.92%

6,040 Notes

May 21, 14:43

50

1,830

36.60

7

0.50%

-320

-17.49%

1,510 Notes

May 21, 14:41

13

474

36.45

2

0.50%

-81

-17.15%

393 Notes

May 21, 14:38

248

9,040

36.45

37

0.50%

-1,550

-17.15%

7,490 Notes

May 21, 14:37

204

7,426

36.40

31

0.50%

-1,265

-17.03%

6,161 Notes

May 21, 14:31

5

183

36.65

1

0.50%

-32

-17.60%

151 Notes

May 21, 14:28

123

4,490

36.50

18

0.50%

-775

-17.26%

3,715 Notes

May 21, 14:25

20

729

36.45

3

0.50%

-125

-17.15%

604 Notes

May 21, 14:23

300

11,025

36.75

45

0.50%

-1,965

-17.82%

9,060 Notes

May 21, 14:16

350

12,758

36.45

52

0.50%

-2,188

-17.15%

10,570 Notes

May 21, 14:06

497

18,066

36.35

75

0.50%

-3,057

-16.92%

15,009 Notes

May 21, 13:56

100

3,650

36.50

15

0.50%

-630

-17.26%

3,020 Notes

May 21, 13:55

19

694

36.50

3

0.50%

-120

-17.26%

574 Notes

May 21, 13:51

100

3,650

36.50

15

0.50%

-630

-17.26%

3,020 Notes

May 21, 13:49

144

5,234

36.35

22

0.50%

-886

-16.92%

4,349 Notes

May 21, 13:44

181

6,588

36.40

27

0.50%

-1,122

-17.03%

5,466 Notes

May 21, 13:25

19

692

36.40

3

0.50%

-118

-17.03%

574 Notes

May 21, 13:21

50

1,830

36.60

7

0.50%

-320

-17.49%

1,510 Notes

May 21, 13:17

41

1,501

36.60

6

0.50%

-262

-17.49%

1,238 Notes

May 21, 13:13

159

5,819

36.60

24

0.50%

-1,018

-17.49%

4,802 Notes

May 21, 13:12

140

5,131

36.65

21

0.50%

-903

-17.60%

4,228 Notes

May 21, 13:11

8

291

36.35

1

0.50%

-49

-16.92%

242 Notes

May 21, 13:10

1

37

36.55

0

0.50%

-6

-17.37%

30 Notes

May 21, 13:07

99

3,618

36.55

15

0.50%

-629

-17.37%

2,990 Notes

May 21, 13:01

15

551

36.75

2

0.50%

-98

-17.82%

453 Notes

May 21, 13:00

25

916

36.65

4

0.50%

-161

-17.60%

755 Notes

May 21, 12:44

741

27,232

36.75

111

0.50%

-4,854

-17.82%

22,378 Notes

May 21, 12:42

200

7,410

37.05

30

0.50%

-1,370

-18.49%

6,040 Notes

May 21, 11:48

2

74

36.80

0

0.50%

-13

-17.93%

60 Notes

May 21, 11:36

500

18,525

37.05

75

0.50%

-3,425

-18.49%

15,100 Notes

May 21, 11:16

200

7,430

37.15

30

0.50%

-1,390

-18.71%

6,040 Notes

May 21, 11:13

12

441

36.75

2

0.50%

-79

-17.82%

362 Notes

May 21, 11:06

2

74

37.05

0

0.50%

-14

-18.49%

60 Notes

May 21, 10:54

500

18,400

36.80

75

0.50%

-3,300

-17.93%

15,100 Notes

May 21, 10:52

500

18,400

36.80

75

0.50%

-3,300

-17.93%

15,100 Notes

May 21, 10:32

500

18,425

36.85

75

0.50%

-3,325

-18.05%

15,100 Notes

May 21, 10:21

3

111

36.90

0

0.50%

-20

-18.16%

91 Notes

May 21, 10:15

3002

110,624

36.85

450

0.50%

-19,963

-18.05%

90,660 Notes

May 20, 15:30

25

926

37.05

4

0.50%

-171

-18.49%

755 Notes

May 20, 15:29

100

3,685

36.85

15

0.50%

-665

-18.05%

3,020 Notes

May 20, 15:27

1025

38,130

37.20

154

0.50%

-7,175

-18.82%

30,955 Notes

May 20, 15:20

10

369

36.90

1

0.50%

-67

-18.16%

302 Notes

May 20, 15:18

27

1,002

37.10

4

0.50%

-186

-18.60%

815 Notes

May 20, 15:16

273

10,128

37.10

41

0.50%

-1,884

-18.60%

8,245 Notes

May 20, 15:15

93

3,441

37.00

14

0.50%

-632

-18.38%

2,809 Notes

May 20, 15:14

50

1,855

37.10

7

0.50%

-345

-18.60%

1,510 Notes

May 20, 15:12

519

19,203

37.00

78

0.50%

-3,529

-18.38%

15,674 Notes

May 20, 15:11

1001

37,187

37.15

150

0.50%

-6,957

-18.71%

30,230 Notes

May 20, 15:07

186

6,919

37.20

28

0.50%

-1,302

-18.82%

5,617 Notes

May 20, 15:04

100

3,725

37.25

15

0.50%

-705

-18.93%

3,020 Notes

May 20, 14:59

118

4,384

37.15

18

0.50%

-820

-18.71%

3,564 Notes

May 20, 14:55

2

74

37.15

0

0.50%

-14

-18.71%

60 Notes

May 20, 14:50

97

3,589

37.00

15

0.50%

-660

-18.38%

2,929 Notes

May 20, 14:49

124

4,588

37.00

19

0.50%

-843

-18.38%

3,745 Notes

May 20, 14:41

28

1,042

37.20

4

0.50%

-196

-18.82%

846 Notes

May 20, 14:38

100

3,720

37.20

15

0.50%

-700

-18.82%

3,020 Notes

May 20, 14:30

141

5,217

37.00

21

0.50%

-959

-18.38%

4,258 Notes

May 20, 14:25

99

3,663

37.00

15

0.50%

-673

-18.38%

2,990 Notes

May 20, 14:11

8

295

36.85

1

0.50%

-53

-18.05%

242 Notes

May 20, 14:07

1892

70,004

37.00

284

0.50%

-12,866

-18.38%

57,138 Notes

May 20, 14:02

4

149

37.25

1

0.50%

-28

-18.93%

121 Notes

May 20, 13:59

2

75

37.25

0

0.50%

-14

-18.93%

60 Notes

Feb 21, 09:35

950

31,920

33.60

142

0.50%

-3,230

-10.12%

28,690 Notes

Feb 21, 09:34

100

3,380

33.80

15

0.50%

-360

-10.65%

3,020 Notes

Feb 21, 09:31

435

14,681

33.75

65

0.50%

-1,544

-10.52%

13,137 Notes

Feb 21, 09:30

10

337

33.70

1

0.50%

-35

-10.39%

302 Notes

Feb 21, 09:29

200

6,750

33.75

30

0.50%

-710

-10.52%

6,040 Notes

Feb 20, 15:30

130

4,381

33.70

19

0.50%

-455

-10.39%

3,926 Notes

Feb 20, 15:28

100

3,370

33.70

15

0.50%

-350

-10.39%

3,020 Notes

Feb 20, 15:26

100

3,375

33.75

15

0.50%

-355

-10.52%

3,020 Notes

Feb 19, 14:08

25

848

33.90

4

0.50%

-93

-10.91%

755 Notes

Feb 12, 14:49

100

3,600

36.00

15

0.50%

-580

-16.11%

3,020 Notes

Feb 12, 14:34

250

9,075

36.30

37

0.50%

-1,525

-16.80%

7,550 Notes

Flexituff Ventu (1)

Jan 19, 09:47

20.80

-3.40

1

BUY

80

80.10

-3

-16.35%

-59

-74.03%

21 Notes

Firstsource Sol (1)

Nov 02, 14:16

49.70

-0.85

1

BUY

59

59.30

-1

-1.71%

-10

-16.19%

50 Notes

Guj Ind Power (1)

Dec 21, 11:03

69.20

-0.50

1

BUY

132

131.50

-1

-0.72%

-62

-47.38%

69 Notes

JMT Auto (1)

Dec 29, 13:06

1.79

0.07

1

BUY

6

5.65

0

3.91%

-4

-68.32%

2 Notes

KCP Sugar (1)

Nov 02, 15:12

14.25

0.20

1

BUY

19

19.00

0

1.40%

-5

-25.00%

14 Notes

12.75

-0.40

79700

BUY

1,911,818

23.99

-31,880

-3.14%

-895,643

-46.85%

1,016,175

May 02, 10:30

300

5,250

17.50

-120

-3.04%

-1,425

-27.14%

3,825 Notes

Mar 29, 15:17

152

3,367

22.15

-61

-3.04%

-1,429

-42.44%

1,938 Notes

Mar 29, 15:10

28

619

22.10

-11

-3.04%

-262

-42.31%

357 Notes

Mar 29, 14:56

93

2,055

22.10

-37

-3.04%

-870

-42.31%

1,186 Notes

Mar 29, 14:52

127

2,807

22.10

-51

-3.04%

-1,187

-42.31%

1,619 Notes

Mar 29, 14:43

20

442

22.10

-8

-3.04%

-187

-42.31%

255 Notes

Mar 29, 14:40

224

4,950

22.10

-90

-3.04%

-2,094

-42.31%

2,856 Notes

Mar 29, 14:37

6

133

22.10

-2

-3.04%

-56

-42.31%

77 Notes

Mar 13, 13:43

26

597

22.95

-10

-3.04%

-265

-44.44%

332 Notes

Mar 12, 14:52

54

1,253

23.20

-22

-3.04%

-564

-45.04%

689 Notes

Mar 12, 14:44

120

2,784

23.20

-48

-3.04%

-1,254

-45.04%

1,530 Notes

Mar 12, 14:40

226

5,243

23.20

-90

-3.04%

-2,362

-45.04%

2,882 Notes

Mar 12, 14:39

124

2,871

23.15

-50

-3.04%

-1,290

-44.92%

1,581 Notes

Mar 12, 11:01

50

1,210

24.20

-20

-3.04%

-573

-47.31%

638 Notes

Mar 06, 10:47

350

8,400

24.00

-140

-3.04%

-3,938

-46.88%

4,463 Notes

Mar 06, 10:35

4300

103,200

24.00

-1,720

-3.04%

-48,375

-46.88%

54,825 Notes

Mar 06, 10:34

10200

244,800

24.00

-4,080

-3.04%

-114,750

-46.88%

130,050 Notes

Mar 06, 10:31

1351

32,762

24.25

-540

-3.04%

-15,537

-47.42%

17,225 Notes

Mar 06, 10:30

250

6,050

24.20

-100

-3.04%

-2,863

-47.31%

3,188 Notes

Mar 06, 10:28

1070

25,948

24.25

-428

-3.04%

-12,305

-47.42%

13,643 Notes

Mar 06, 10:26

230

5,578

24.25

-92

-3.04%

-2,645

-47.42%

2,933 Notes

Mar 06, 10:24

30

728

24.25

-12

-3.04%

-345

-47.42%

383 Notes

Mar 06, 10:23

13044

316,969

24.30

-5,218

-3.04%

-150,658

-47.53%

166,311 Notes

Mar 06, 10:22

500

12,175

24.35

-200

-3.04%

-5,800

-47.64%

6,375 Notes

Mar 06, 10:18

2271

55,526

24.45

-908

-3.04%

-26,571

-47.85%

28,955 Notes

Mar 06, 10:17

549

13,368

24.35

-220

-3.04%

-6,368

-47.64%

7,000 Notes

Mar 06, 10:14

2

49

24.45

-1

-3.04%

-23

-47.85%

26 Notes

Mar 06, 10:12

3601

88,225

24.50

-1,440

-3.04%

-42,312

-47.96%

45,913 Notes

Mar 06, 10:11

50

1,220

24.40

-20

-3.04%

-583

-47.75%

638 Notes

Mar 06, 10:10

210

5,103

24.30

-84

-3.04%

-2,426

-47.53%

2,678 Notes

Mar 06, 10:07

320

7,776

24.30

-128

-3.04%

-3,696

-47.53%

4,080 Notes

Mar 06, 10:04

259

6,294

24.30

-104

-3.04%

-2,991

-47.53%

3,302 Notes

Mar 06, 10:01

206

5,016

24.35

-82

-3.04%

-2,390

-47.64%

2,627 Notes

Mar 06, 10:00

312

7,582

24.30

-125

-3.04%

-3,604

-47.53%

3,978 Notes

Mar 06, 09:59

1766

42,914

24.30

-706

-3.04%

-20,397

-47.53%

22,517 Notes

Mar 06, 09:57

104

2,527

24.30

-42

-3.04%

-1,201

-47.53%

1,326 Notes

Mar 06, 09:56

356

8,669

24.35

-142

-3.04%

-4,130

-47.64%

4,539 Notes

Mar 06, 09:54

1406

34,166

24.30

-562

-3.04%

-16,239

-47.53%

17,927 Notes

Mar 06, 09:53

550

13,393

24.35

-220

-3.04%

-6,380

-47.64%

7,013 Notes

Mar 06, 09:52

100

2,435

24.35

-40

-3.04%

-1,160

-47.64%

1,275 Notes

Mar 06, 09:49

100

2,440

24.40

-40

-3.04%

-1,165

-47.75%

1,275 Notes

Mar 06, 09:48

3455

84,648

24.50

-1,382

-3.04%

-40,596

-47.96%

44,051 Notes

Mar 06, 09:46

210

5,124

24.40

-84

-3.04%

-2,447

-47.75%

2,678 Notes

Mar 06, 09:46

1545

37,698

24.40

-618

-3.04%

-17,999

-47.75%

19,699 Notes

Mar 06, 09:45

300

7,275

24.25

-120

-3.04%

-3,450

-47.42%

3,825 Notes

Mar 06, 09:44

6911

168,628

24.40

-2,764

-3.04%

-80,513

-47.75%

88,115 Notes

Mar 06, 09:43

2700

66,015

24.45

-1,080

-3.04%

-31,590

-47.85%

34,425 Notes

Mar 06, 09:42

90

2,187

24.30

-36

-3.04%

-1,040

-47.53%

1,148 Notes

Mar 06, 09:42

3614

87,820

24.30

-1,446

-3.04%

-41,742

-47.53%

46,079 Notes

Mar 06, 09:41

254

6,172

24.30

-102

-3.04%

-2,934

-47.53%

3,239 Notes

Mar 06, 09:40

784

19,090

24.35

-314

-3.04%

-9,094

-47.64%

9,996 Notes

Mar 05, 15:27

500

12,025

24.05

-200

-3.04%

-5,650

-46.99%

6,375 Notes

Mar 05, 10:13

240

5,568

23.20

-96

-3.04%

-2,508

-45.04%

3,060 Notes

Mar 05, 10:12

60

1,392

23.20

-24

-3.04%

-627

-45.04%

765 Notes

Mar 05, 09:45

17

388

22.85

-7

-3.04%

-172

-44.20%

217 Notes

Mar 05, 09:44

121

2,771

22.90

-48

-3.04%

-1,228

-44.32%

1,543 Notes

Mar 05, 09:39

1

23

22.55

-0

-3.04%

-10

-43.46%

13 Notes

Mar 05, 09:23

909

21,316

23.45

-364

-3.04%

-9,726

-45.63%

11,590 Notes

Mar 05, 09:22

9952

231,384

23.25

-3,981

-3.04%

-104,496

-45.16%

126,888 Notes

Feb 26, 11:53

480

10,632

22.15

-192

-3.04%

-4,512

-42.44%

6,120 Notes

Feb 26, 11:50

2070

45,023

21.75

-828

-3.04%

-18,630

-41.38%

26,393 Notes

Feb 26, 11:49

100

2,160

21.60

-40

-3.04%

-885

-40.97%

1,275 Notes

Feb 26, 11:47

50

1,080

21.60

-20

-3.04%

-443

-40.97%

638 Notes

Feb 26, 11:46

300

6,510

21.70

-120

-3.04%

-2,685

-41.24%

3,825 Notes

26.30

0.05

1042900

BUY

41,162,876

39.47

52,145

0.19%

-13,734,606

-33.37%

27,428,270

Jun 28, 14:35

4

114

28.40

0

0.19%

-8

-7.39%

105 Notes

Jun 26, 12:13

96

2,736

28.50

5

0.19%

-211

-7.72%

2,525 Notes

Jun 26, 11:43

1290

36,765

28.50

65

0.19%

-2,838

-7.72%

33,927 Notes

Jun 26, 11:30

410

11,726

28.60

21

0.19%

-943

-8.04%

10,783 Notes

Jun 26, 10:24

100

2,860

28.60

5

0.19%

-230

-8.04%

2,630 Notes

May 28, 13:39

275

9,240

33.60

14

0.19%

-2,008

-21.73%

7,233 Notes

May 28, 13:30

100

3,365

33.65

5

0.19%

-735

-21.84%

2,630 Notes

May 28, 13:27

25

841

33.65

1

0.19%

-184

-21.84%

658 Notes

May 27, 15:08

350

11,550

33.00

18

0.19%

-2,345

-20.30%

9,205 Notes

May 27, 15:05

150

4,950

33.00

8

0.19%

-1,005

-20.30%

3,945 Notes

May 27, 14:58

600

19,890

33.15

30

0.19%

-4,110

-20.66%

15,780 Notes

May 27, 14:37

3725

122,553

32.90

186

0.19%

-24,585

-20.06%

97,968 Notes

May 27, 14:35

800

26,320

32.90

40

0.19%

-5,280

-20.06%

21,040 Notes

May 27, 14:34

4051

133,278

32.90

203

0.19%

-26,737

-20.06%

106,541 Notes

May 27, 14:32

6801

223,753

32.90

340

0.19%

-44,887

-20.06%

178,866 Notes

May 27, 14:23

100

3,280

32.80

5

0.19%

-650

-19.82%

2,630 Notes

May 27, 14:17

400

13,160

32.90

20

0.19%

-2,640

-20.06%

10,520 Notes

May 27, 14:12

100

3,280

32.80

5

0.19%

-650

-19.82%

2,630 Notes

May 27, 14:02

100

3,285

32.85

5

0.19%

-655

-19.94%

2,630 Notes

May 27, 13:58

250

8,238

32.95

13

0.19%

-1,663

-20.18%

6,575 Notes

May 27, 13:52

200

6,600

33.00

10

0.19%

-1,340

-20.30%

5,260 Notes

May 27, 13:45

700

23,030

32.90

35

0.19%

-4,620

-20.06%

18,410 Notes

May 27, 13:43

2251

74,283

33.00

113

0.19%

-15,082

-20.30%

59,201 Notes

May 27, 13:41

50

1,653

33.05

3

0.19%

-338

-20.42%

1,315 Notes

May 27, 13:40

5

165

33.05

0

0.19%

-34

-20.42%

132 Notes

May 27, 13:38

700

23,170

33.10

35

0.19%

-4,760

-20.54%

18,410 Notes

May 27, 13:34

2

66

33.10

0

0.19%

-14

-20.54%

53 Notes

May 27, 13:22

900

29,880

33.20

45

0.19%

-6,210

-20.78%

23,670 Notes

May 27, 09:41

100

3,250

32.50

5

0.19%

-620

-19.08%

2,630 Notes

May 27, 09:40

200

6,500

32.50

10

0.19%

-1,240

-19.08%

5,260 Notes

May 24, 15:24

2300

74,060

32.20

115

0.19%

-13,570

-18.32%

60,490 Notes

May 24, 15:18

1867

59,931

32.10

93

0.19%

-10,829

-18.07%

49,102 Notes

May 24, 15:16

297

9,578

32.25

15

0.19%

-1,767

-18.45%

7,811 Notes

May 24, 15:09

400

12,840

32.10

20

0.19%

-2,320

-18.07%

10,520 Notes

May 24, 15:08

50

1,600

32.00

3

0.19%

-285

-17.81%

1,315 Notes

May 24, 15:06

88

2,825

32.10

4

0.19%

-510

-18.07%

2,314 Notes

May 24, 15:05

50

1,600

32.00

3

0.19%

-285

-17.81%

1,315 Notes

May 24, 15:02

800

25,600

32.00

40

0.19%

-4,560

-17.81%

21,040 Notes

May 24, 14:57

271

8,686

32.05

14

0.19%

-1,558

-17.94%

7,127 Notes

May 24, 14:51

700

22,470

32.10

35

0.19%

-4,060

-18.07%

18,410 Notes

May 24, 14:48

500

16,000

32.00

25

0.19%

-2,850

-17.81%

13,150 Notes

May 24, 14:45

165

5,280

32.00

8

0.19%

-941

-17.81%

4,340 Notes

May 24, 14:43

100

3,200

32.00

5

0.19%

-570

-17.81%

2,630 Notes

May 24, 14:41

100

3,205

32.05

5

0.19%

-575

-17.94%

2,630 Notes

May 24, 14:38

827

26,464

32.00

41

0.19%

-4,714

-17.81%

21,750 Notes

May 24, 14:34

850

27,200

32.00

43

0.19%

-4,845

-17.81%

22,355 Notes

May 23, 14:15

150

4,688

31.25

8

0.19%

-743

-15.84%

3,945 Notes

May 23, 14:03

50

1,563

31.25

3

0.19%

-248

-15.84%

1,315 Notes

May 21, 15:25

32

1,011

31.60

2

0.19%

-170

-16.77%

842 Notes

May 21, 15:05

360

11,358

31.55

18

0.19%

-1,890

-16.64%

9,468 Notes

May 21, 14:51

150

4,725

31.50

8

0.19%

-780

-16.51%

3,945 Notes

May 21, 14:50

805

25,358

31.50

40

0.19%

-4,186

-16.51%

21,172 Notes

May 21, 14:49

25

791

31.65

1

0.19%

-134

-16.90%

658 Notes

May 21, 14:35

197

6,235

31.65

10

0.19%

-1,054

-16.90%

5,181 Notes

May 21, 14:27

30

953

31.75

2

0.19%

-164

-17.17%

789 Notes

May 21, 14:26

77

2,445

31.75

4

0.19%

-420

-17.17%

2,025 Notes

May 21, 14:24

200

6,350

31.75

10

0.19%

-1,090

-17.17%

5,260 Notes

May 21, 14:22

223

7,080

31.75

11

0.19%

-1,215

-17.17%

5,865 Notes

May 21, 14:18

50

1,588

31.75

3

0.19%

-273

-17.17%

1,315 Notes

May 21, 13:22

50

1,585

31.70

3

0.19%

-270

-17.03%

1,315 Notes

May 21, 13:11

1097

34,775

31.70

55

0.19%

-5,924

-17.03%

28,851 Notes

May 21, 12:53

494

15,635

31.65

25

0.19%

-2,643

-16.90%

12,992 Notes

May 21, 12:48

500

16,000

32.00

25

0.19%

-2,850

-17.81%

13,150 Notes

May 21, 12:28

103

3,306

32.10

5

0.19%

-597

-18.07%

2,709 Notes

May 21, 12:27

1000

32,100

32.10

50

0.19%

-5,800

-18.07%

26,300 Notes

May 21, 12:06

100

3,210

32.10

5

0.19%

-580

-18.07%

2,630 Notes

May 21, 12:03

200

6,420

32.10

10

0.19%

-1,160

-18.07%

5,260 Notes

May 21, 11:57

25

805

32.20

1

0.19%

-148

-18.32%

658 Notes

May 21, 11:53

600

19,320

32.20

30

0.19%

-3,540

-18.32%

15,780 Notes

May 21, 11:13

1297

41,763

32.20

65

0.19%

-7,652

-18.32%

34,111 Notes

May 21, 10:48

1500

48,000

32.00

75

0.19%

-8,550

-17.81%

39,450 Notes

May 21, 10:41

200

6,440

32.20

10

0.19%

-1,180

-18.32%

5,260 Notes

May 21, 10:36

1015

32,582

32.10

51

0.19%

-5,887

-18.07%

26,695 Notes

May 21, 10:34

1000

32,000

32.00

50

0.19%

-5,700

-17.81%

26,300 Notes

May 21, 10:06

100

3,200

32.00

5

0.19%

-570

-17.81%

2,630 Notes

May 21, 10:03

200

6,430

32.15

10

0.19%

-1,170

-18.20%

5,260 Notes

May 21, 10:02

55

1,766

32.10

3

0.19%

-319

-18.07%

1,447 Notes

May 21, 09:51

115

3,697

32.15

6

0.19%

-673

-18.20%

3,025 Notes

May 21, 09:50

100

3,215

32.15

5

0.19%

-585

-18.20%

2,630 Notes

May 21, 09:48

2000

64,000

32.00

100

0.19%

-11,400

-17.81%

52,600 Notes

May 13, 09:27

134

4,261

31.80

7

0.19%

-737

-17.30%

3,524 Notes

May 10, 15:28

10

322

32.20

1

0.19%

-59

-18.32%

263 Notes

May 10, 15:23

6

193

32.20

0

0.19%

-35

-18.32%

158 Notes

May 10, 15:22

316

10,112

32.00

16

0.19%

-1,801

-17.81%

8,311 Notes

May 10, 15:21

25

803

32.10

1

0.19%

-145

-18.07%

658 Notes

May 10, 15:18

200

6,440

32.20

10

0.19%

-1,180

-18.32%

5,260 Notes

May 10, 15:17

303

9,711

32.05

15

0.19%

-1,742

-17.94%

7,969 Notes

May 10, 15:16

342

10,978

32.10

17

0.19%

-1,984

-18.07%

8,995 Notes

May 10, 15:15

540

17,307

32.05

27

0.19%

-3,105

-17.94%

14,202 Notes

May 10, 15:13

1425

45,600

32.00

71

0.19%

-8,123

-17.81%

37,478 Notes

May 10, 15:12

685

21,989

32.10

34

0.19%

-3,973

-18.07%

18,016 Notes

May 10, 15:09

200

6,420

32.10

10

0.19%

-1,160

-18.07%

5,260 Notes

May 10, 15:05

560

18,004

32.15

28

0.19%

-3,276

-18.20%

14,728 Notes

May 10, 15:03

985

31,717

32.20

49

0.19%

-5,812

-18.32%

25,906 Notes

May 10, 15:00

150

4,838

32.25

8

0.19%

-893

-18.45%

3,945 Notes

May 10, 14:58

15

483

32.20

1

0.19%

-89

-18.32%

395 Notes

May 10, 14:43

200

6,430

32.15

10

0.19%

-1,170

-18.20%

5,260 Notes

May 10, 14:42

100

3,215

32.15

5

0.19%

-585

-18.20%

2,630 Notes

May 10, 14:41

190

6,118

32.20

10

0.19%

-1,121

-18.32%

4,997 Notes

May 10, 14:40

210

6,762

32.20

11

0.19%

-1,239

-18.32%

5,523 Notes

May 10, 14:38

4

129

32.20

0

0.19%

-24

-18.32%

105 Notes

May 02, 13:30

295

9,809

33.25

15

0.19%

-2,050

-20.90%

7,759 Notes

May 02, 13:22

200

6,690

33.45

10

0.19%

-1,430

-21.38%

5,260 Notes

May 02, 13:20

5

167

33.40

0

0.19%

-36

-21.26%

132 Notes

Apr 15, 11:06

186

6,491

34.90

9

0.19%

-1,600

-24.64%

4,892 Notes

Apr 15, 11:02

25

874

34.95

1

0.19%

-216

-24.75%

658 Notes

Apr 15, 10:55

151

5,285

35.00

8

0.19%

-1,314

-24.86%

3,971 Notes

Apr 15, 10:52

21

735

35.00

1

0.19%

-183

-24.86%

552 Notes

Apr 15, 10:50

1

35

35.00

0

0.19%

-9

-24.86%

26 Notes

Apr 15, 10:48

3

105

35.00

0

0.19%

-26

-24.86%

79 Notes

Apr 15, 10:47

3

105

35.00

0

0.19%

-26

-24.86%

79 Notes

Apr 15, 10:44

50

1,750

35.00

3

0.19%

-435

-24.86%

1,315 Notes

Apr 15, 10:41

771

26,985

35.00

39

0.19%

-6,708

-24.86%

20,277 Notes

Apr 15, 10:36

10

350

35.00

1

0.19%

-87

-24.86%

263 Notes

Apr 15, 10:28

20

700

35.00

1

0.19%

-174

-24.86%

526 Notes

Apr 15, 10:19

50

1,745

34.90

3

0.19%

-430

-24.64%

1,315 Notes

Apr 15, 10:17

50

1,748

34.95

3

0.19%

-433

-24.75%

1,315 Notes

Apr 12, 15:29

3

104

34.65

0

0.19%

-25

-24.10%

79 Notes

Apr 12, 15:26

200

6,940

34.70

10

0.19%

-1,680

-24.21%

5,260 Notes

Apr 12, 15:25

15

519

34.60

1

0.19%

-125

-23.99%

395 Notes

Apr 12, 15:24

100

3,460

34.60

5

0.19%

-830

-23.99%

2,630 Notes

Apr 12, 15:22

502

17,369

34.60

25

0.19%

-4,167

-23.99%

13,203 Notes

Apr 12, 15:19

998

34,531

34.60

50

0.19%

-8,283

-23.99%

26,247 Notes

Apr 12, 15:17

50

1,730

34.60

3

0.19%

-415

-23.99%

1,315 Notes

Apr 12, 15:15

250

8,650

34.60

13

0.19%

-2,075

-23.99%

6,575 Notes

Apr 12, 15:14

260

8,970

34.50

13

0.19%

-2,132

-23.77%

6,838 Notes

Apr 12, 14:58

100

3,465

34.65

5

0.19%

-835

-24.10%

2,630 Notes

Apr 12, 14:57

345

11,954

34.65

17

0.19%

-2,881

-24.10%

9,074 Notes

Apr 12, 14:52

25

865

34.60

1

0.19%

-208

-23.99%

658 Notes

Apr 12, 14:51

1

35

34.60

0

0.19%

-8

-23.99%

26 Notes

Apr 12, 14:50

100

3,460

34.60

5

0.19%

-830

-23.99%

2,630 Notes

Apr 12, 14:48

10

347

34.65

1

0.19%

-84

-24.10%

263 Notes

Apr 12, 12:22

100

3,460

34.60

5

0.19%

-830

-23.99%

2,630 Notes

Apr 12, 11:08

1086

37,576

34.60

54

0.19%

-9,014

-23.99%

28,562 Notes

Apr 12, 11:06

45

1,557

34.60

2

0.19%

-374

-23.99%

1,184 Notes

Apr 12, 11:05

1000

34,600

34.60

50

0.19%

-8,300

-23.99%

26,300 Notes

Apr 12, 11:03

1566

54,184

34.60

78

0.19%

-12,998

-23.99%

41,186 Notes

Apr 12, 10:58

200

6,900

34.50

10

0.19%

-1,640

-23.77%

5,260 Notes

Apr 12, 10:57

150

5,198

34.65

8

0.19%

-1,253

-24.10%

3,945 Notes

Apr 12, 10:56

1

35

34.65

0

0.19%

-8

-24.10%

26 Notes

Apr 12, 10:54

1566

54,105

34.55

78

0.19%

-12,920

-23.88%

41,186 Notes

Apr 12, 10:52

434

14,995

34.55

22

0.19%

-3,581

-23.88%

11,414 Notes

Apr 12, 10:49

50

1,730

34.60

3

0.19%

-415

-23.99%

1,315 Notes

Apr 12, 10:46

500

17,350

34.70

25

0.19%

-4,200

-24.21%

13,150 Notes

Apr 12, 10:32

250

8,650

34.60

13

0.19%

-2,075

-23.99%

6,575 Notes

Apr 12, 10:14

1258

43,527

34.60

63

0.19%

-10,441

-23.99%

33,085 Notes

Apr 12, 10:13

250

8,650

34.60

13

0.19%

-2,075

-23.99%

6,575 Notes

Apr 12, 10:11

250

8,675

34.70

13

0.19%

-2,100

-24.21%

6,575 Notes

Apr 11, 15:28

685

23,667

34.55

34

0.19%

-5,651

-23.88%

18,016 Notes

Apr 11, 15:22

500

17,275

34.55

25

0.19%

-4,125

-23.88%

13,150 Notes

Apr 11, 15:17

8

277

34.65

0

0.19%

-67

-24.10%

210 Notes

Apr 11, 15:14

200

6,940

34.70

10

0.19%

-1,680

-24.21%

5,260 Notes

Apr 11, 15:13

1000

34,650

34.65

50

0.19%

-8,350

-24.10%

26,300 Notes

Apr 08, 11:47

1479

51,395

34.75

74

0.19%

-12,498

-24.32%

38,898 Notes

Apr 08, 11:38

267

9,305

34.85

13

0.19%

-2,283

-24.53%

7,022 Notes

Apr 08, 11:23

63

2,196

34.85

3

0.19%

-539

-24.53%

1,657 Notes

Apr 08, 11:14

1000

34,850

34.85

50

0.19%

-8,550

-24.53%

26,300 Notes

Apr 08, 10:50

55

1,922

34.95

3

0.19%

-476

-24.75%

1,447 Notes

Apr 08, 10:42

1418

49,559

34.95

71

0.19%

-12,266

-24.75%

37,293 Notes

Apr 08, 10:36

55

1,922

34.95

3

0.19%

-476

-24.75%

1,447 Notes

Apr 08, 10:34

500

17,450

34.90

25

0.19%

-4,300

-24.64%

13,150 Notes

Apr 08, 10:33

661

23,102

34.95

33

0.19%

-5,718

-24.75%

17,384 Notes

Apr 08, 10:22

100

3,515

35.15

5

0.19%

-885

-25.18%

2,630 Notes

Apr 08, 10:20

251

8,848

35.25

13

0.19%

-2,246

-25.39%

6,601 Notes

Apr 08, 10:17

351

12,373

35.25

18

0.19%

-3,141

-25.39%

9,231 Notes

Apr 05, 13:53

450

15,570

34.60

23

0.19%

-3,735

-23.99%

11,835 Notes

Apr 05, 13:52

700

24,220

34.60

35

0.19%

-5,810

-23.99%

18,410 Notes

Apr 05, 13:44

146

5,074

34.75

7

0.19%

-1,234

-24.32%

3,840 Notes

Apr 05, 13:43

25

869

34.75

1

0.19%

-211

-24.32%

658 Notes

Apr 04, 12:28

480

16,440

34.25

24

0.19%

-3,816

-23.21%

12,624 Notes

Apr 04, 10:30

122

4,209

34.50

6

0.19%

-1,000

-23.77%

3,209 Notes

Apr 04, 10:29

28

966

34.50

1

0.19%

-230

-23.77%

736 Notes

Apr 04, 10:27

10

345

34.45

1

0.19%

-82

-23.66%

263 Notes

Apr 04, 10:26

140

4,823

34.45

7

0.19%

-1,141

-23.66%

3,682 Notes

Apr 02, 10:05

2381

84,645

35.55

119

0.19%

-22,024

-26.02%

62,620 Notes

Apr 02, 10:04

2265

80,861

35.70

113

0.19%

-21,291

-26.33%

59,570 Notes

Apr 02, 10:02

1250

44,688

35.75

63

0.19%

-11,813

-26.43%

32,875 Notes

Apr 02, 10:01

914

32,676

35.75

46

0.19%

-8,637

-26.43%

24,038 Notes

Apr 02, 10:00

950

34,010

35.80

48

0.19%

-9,025

-26.54%

24,985 Notes

Apr 02, 09:59

220

7,898

35.90

11

0.19%

-2,112

-26.74%

5,786 Notes

Apr 02, 09:58

1550

55,645

35.90

78

0.19%

-14,880

-26.74%

40,765 Notes

Apr 02, 09:57

115

4,129

35.90

6

0.19%

-1,104

-26.74%

3,025 Notes

Apr 02, 09:56

707

25,381

35.90

35

0.19%

-6,787

-26.74%

18,594 Notes

Apr 02, 09:55

211

7,585

35.95

11

0.19%

-2,036

-26.84%

5,549 Notes

Apr 02, 09:53

630

22,712

36.05

32

0.19%

-6,143

-27.05%

16,569 Notes

Apr 02, 09:52

250

9,000

36.00

13

0.19%

-2,425

-26.94%

6,575 Notes

Apr 02, 09:51

700

25,130

35.90

35

0.19%

-6,720

-26.74%

18,410 Notes

Apr 02, 09:50

3050

109,800

36.00

153

0.19%

-29,585

-26.94%

80,215 Notes

Apr 02, 09:49

113

4,051

35.85

6

0.19%

-1,079

-26.64%

2,972 Notes

Apr 02, 09:47

2989

107,604

36.00

149

0.19%

-28,993

-26.94%

78,611 Notes

Apr 02, 09:45

200

7,160

35.80

10

0.19%

-1,900

-26.54%

5,260 Notes

Apr 02, 09:44

8166

292,751

35.85

408

0.19%

-77,985

-26.64%

214,766 Notes

Apr 02, 09:42

639

22,844

35.75

32

0.19%

-6,039

-26.43%

16,806 Notes

Mar 28, 14:42

166

5,810

35.00

8

0.19%

-1,444

-24.86%

4,366 Notes

Mar 28, 14:40

1

35

35.00

0

0.19%

-9

-24.86%

26 Notes

Mar 28, 14:39

25

880

35.20

1

0.19%

-223

-25.28%

658 Notes

Mar 28, 14:37

2478

87,102

35.15

124

0.19%

-21,930

-25.18%

65,171 Notes

Mar 28, 14:36

500

17,600

35.20

25

0.19%

-4,450

-25.28%

13,150 Notes

Mar 28, 14:34

300

10,575

35.25

15

0.19%

-2,685

-25.39%

7,890 Notes

Mar 28, 14:33

200

7,050

35.25

10

0.19%

-1,790

-25.39%

5,260 Notes

Mar 28, 14:28

250

8,813

35.25

13

0.19%

-2,238

-25.39%

6,575 Notes

Mar 28, 14:27

15

530

35.30

1

0.19%

-135

-25.50%

395 Notes

Mar 28, 14:26

1000

35,300

35.30

50

0.19%

-9,000

-25.50%

26,300 Notes

Mar 28, 14:25

225

7,931

35.25

11

0.19%

-2,014

-25.39%

5,918 Notes

Mar 28, 14:23

1000

35,250

35.25

50

0.19%

-8,950

-25.39%

26,300 Notes

Mar 28, 14:21

1031

36,394

35.30

52

0.19%

-9,279

-25.50%

27,115 Notes

Mar 28, 14:18

7

247

35.30

0

0.19%

-63

-25.50%

184 Notes

Mar 28, 14:16

50

1,763

35.25

3

0.19%

-448

-25.39%

1,315 Notes

Mar 28, 14:15

130

4,589

35.30

7

0.19%

-1,170

-25.50%

3,419 Notes

Mar 28, 14:12

1226

43,278

35.30

61

0.19%

-11,034

-25.50%

32,244 Notes

Mar 28, 14:11

335

11,826

35.30

17

0.19%

-3,015

-25.50%

8,811 Notes

Mar 28, 14:09

40

1,410

35.25

2

0.19%

-358

-25.39%

1,052 Notes

Mar 28, 14:05

490

17,273

35.25

25

0.19%

-4,386

-25.39%

12,887 Notes

Mar 28, 14:02

59

2,077

35.20

3

0.19%

-525

-25.28%

1,552 Notes

Mar 28, 13:57

170

5,984

35.20

9

0.19%

-1,513

-25.28%

4,471 Notes

Mar 28, 13:54

100

3,525

35.25

5

0.19%

-895

-25.39%

2,630 Notes

Mar 28, 13:53

163

5,762

35.35

8

0.19%

-1,475

-25.60%

4,287 Notes

Mar 28, 13:50

50

1,765

35.30

3

0.19%

-450

-25.50%

1,315 Notes

Mar 28, 13:49

125

4,413

35.30

6

0.19%

-1,125

-25.50%

3,288 Notes

Mar 28, 13:47

1956

69,047

35.30

98

0.19%

-17,604

-25.50%

51,443 Notes

Mar 28, 13:46

11

387

35.20

1

0.19%

-98

-25.28%

289 Notes

Mar 28, 13:42

1

35

35.25

0

0.19%

-9

-25.39%

26 Notes

Mar 28, 13:40

10025

352,880

35.20

501

0.19%

-89,223

-25.28%

263,658 Notes

Mar 28, 13:38

560

19,712

35.20

28

0.19%

-4,984

-25.28%

14,728 Notes

Mar 28, 13:37

25

879

35.15

1

0.19%

-221

-25.18%

658 Notes

Mar 28, 13:36

2145

75,290

35.10

107

0.19%

-18,876

-25.07%

56,414 Notes

Mar 28, 13:31

201

7,095

35.30

10

0.19%

-1,809

-25.50%

5,286 Notes

Mar 28, 13:30

20

703

35.15

1

0.19%

-177

-25.18%

526 Notes

Mar 28, 13:28

2133

75,188

35.25

107

0.19%

-19,090

-25.39%

56,098 Notes

Mar 28, 13:25

2005

70,476

35.15

100

0.19%

-17,744

-25.18%

52,732 Notes

Mar 28, 13:23

230

8,108

35.25

12

0.19%

-2,059

-25.39%

6,049 Notes

Mar 28, 13:22

10

352

35.15

1

0.19%

-89

-25.18%

263 Notes

Mar 28, 13:19

2000

70,600

35.30

100

0.19%

-18,000

-25.50%

52,600 Notes

Mar 28, 13:18

100

3,505

35.05

5

0.19%

-875

-24.96%

2,630 Notes

Mar 28, 13:17

4

141

35.20

0

0.19%

-36

-25.28%

105 Notes

Mar 28, 13:16

551

19,313

35.05

28

0.19%

-4,821

-24.96%

14,491 Notes

Mar 28, 13:15

119

4,189

35.20

6

0.19%

-1,059

-25.28%

3,130 Notes

Mar 28, 13:14

1000

35,200

35.20

50

0.19%

-8,900

-25.28%

26,300 Notes

Mar 28, 13:11

1

35

35.15

0

0.19%

-9

-25.18%

26 Notes

Mar 28, 13:05

1160

40,600

35.00

58

0.19%

-10,092

-24.86%

30,508 Notes

Mar 28, 13:04

301

10,580

35.15

15

0.19%

-2,664

-25.18%

7,916 Notes

Mar 28, 13:00

200

7,040

35.20

10

0.19%

-1,780

-25.28%

5,260 Notes

Mar 28, 12:58

347

12,162

35.05

17

0.19%

-3,036

-24.96%

9,126 Notes

Mar 28, 12:57

1053

36,960

35.10

53

0.19%

-9,266

-25.07%

27,694 Notes

Mar 28, 12:56

47

1,650

35.10

2

0.19%

-414

-25.07%

1,236 Notes

Mar 28, 12:55

40

1,406

35.15

2

0.19%

-354

-25.18%

1,052 Notes

Mar 28, 12:53

1250

43,938

35.15

63

0.19%

-11,063

-25.18%

32,875 Notes

Mar 28, 12:52

663

23,338

35.20

33

0.19%

-5,901

-25.28%

17,437 Notes

Mar 28, 12:50

35

1,236

35.30

2

0.19%

-315

-25.50%

921 Notes

Mar 28, 12:47

1819

64,211

35.30

91

0.19%

-16,371

-25.50%

47,840 Notes

Mar 28, 12:45

15

530

35.35

1

0.19%

-136

-25.60%

395 Notes

Mar 28, 12:44

201

7,105

35.35

10

0.19%

-1,819

-25.60%

5,286 Notes

Mar 28, 12:43

575

20,298

35.30

29

0.19%

-5,175

-25.50%

15,123 Notes

Mar 28, 12:42

2

71

35.40

0

0.19%

-18

-25.71%

53 Notes

Mar 28, 12:40

20

707

35.35

1

0.19%

-181

-25.60%

526 Notes

Mar 28, 12:39

100

3,535

35.35

5

0.19%

-905

-25.60%

2,630 Notes

Mar 28, 12:38

100

3,530

35.30

5

0.19%

-900

-25.50%

2,630 Notes

Mar 28, 12:36

100

3,535

35.35

5

0.19%

-905

-25.60%

2,630 Notes

Mar 28, 12:34

3618

128,077

35.40

181

0.19%

-32,924

-25.71%

95,153 Notes

Mar 28, 12:33

210

7,413

35.30

11

0.19%

-1,890

-25.50%

5,523 Notes

Mar 28, 12:31

510

17,978

35.25

26

0.19%

-4,565

-25.39%

13,413 Notes

Mar 28, 12:30

130

4,576

35.20

7

0.19%

-1,157

-25.28%

3,419 Notes

Mar 28, 12:22

206

7,220

35.05

10

0.19%

-1,803

-24.96%

5,418 Notes

Mar 28, 12:20

194

6,819

35.15

10

0.19%

-1,717

-25.18%

5,102 Notes

Mar 28, 12:19

8

281

35.10

0

0.19%

-70

-25.07%

210 Notes

Mar 28, 12:16

40

1,400

35.00

2

0.19%

-348

-24.86%

1,052 Notes

Mar 28, 12:14

1003

35,155

35.05

50

0.19%

-8,776

-24.96%

26,379 Notes

Mar 28, 12:13

1172

41,079

35.05

59

0.19%

-10,255

-24.96%

30,824 Notes

Mar 28, 12:11

593

20,785

35.05

30

0.19%

-5,189

-24.96%

15,596 Notes

Mar 28, 12:10

4359

152,565

35.00

218

0.19%

-37,923

-24.86%

114,642 Notes

Mar 28, 12:09

2451

85,662

34.95

123

0.19%

-21,201

-24.75%

64,461 Notes

Mar 28, 12:07

6101

213,535

35.00

305

0.19%

-53,079

-24.86%

160,456 Notes

Mar 28, 12:06

5

175

35.05

0

0.19%

-44

-24.96%

132 Notes

Mar 28, 12:04

10002

350,070

35.00

500

0.19%

-87,017

-24.86%

263,053 Notes

Mar 28, 12:03

6485

227,299

35.05

324

0.19%

-56,744