Sign In
or Login with
Check this out! We've a new feature you should know about. Click here!
Just a heads Up! 3 new Users are now following you!
Oops... portfolio named 'My Portfolio' already exists. Try a different name!
Woah... Successfully created portfolio 'Smart Investments' !
Portfolio of pushapa
pushapalata mitt
  • pushapa
  • pushapa10
  • pushapa3
  • pushapa4
  • pushapa5
  • pushapa6
  • pushapa7
  • pushapa8
  • pushapa9
Go to

NETWORTH

TODAY'S GAIN / Loss
34,360,436 343.60%
Today’s Rank #0
overall Gain / LOSS
34,360,436 343.60%
Overall Rank #0

Latest Value

44,360,315

Today's Gain/Loss

-532,916 (-1.19%)

Overall Gain/Loss

-11,898,940 (-21.15%)

Company Current Price / Change Quantity Buy / Sell Investment / Average Price Day's Gain % Gain Overall Gain % Gain Latest Value Buy/Sell

56.40

0.50

203300

BUY

12,636,474

62.16

101,650

0.89%

-1,170,354

-9.26%

11,466,120

Jul 19, 12:19

240

13,284

55.35

120

0.89%

252

1.90%

13,536 Notes

Jul 19, 12:16

60

3,318

55.30

30

0.89%

66

1.99%

3,384 Notes

Jul 11, 09:25

119

7,110

59.75

60

0.89%

-399

-5.61%

6,712 Notes

Jul 10, 15:27

399

23,800

59.65

200

0.89%

-1,297

-5.45%

22,504 Notes

Jul 10, 15:26

200

11,910

59.55

100

0.89%

-630

-5.29%

11,280 Notes

Jul 10, 15:22

1230

73,431

59.70

615

0.89%

-4,059

-5.53%

69,372 Notes

Jul 10, 15:20

139

8,277

59.55

70

0.89%

-438

-5.29%

7,840 Notes

Jul 10, 15:18

300

17,880

59.60

150

0.89%

-960

-5.37%

16,920 Notes

Jul 10, 15:14

1078

64,087

59.45

539

0.89%

-3,288

-5.13%

60,799 Notes

Jul 10, 15:11

45

2,680

59.55

23

0.89%

-142

-5.29%

2,538 Notes

Jul 10, 15:10

10

596

59.55

5

0.89%

-32

-5.29%

564 Notes

Jul 10, 15:09

50

2,975

59.50

25

0.89%

-155

-5.21%

2,820 Notes

Jul 10, 15:05

99

5,900

59.60

50

0.89%

-317

-5.37%

5,584 Notes

Jul 10, 15:00

266

15,854

59.60

133

0.89%

-851

-5.37%

15,002 Notes

Jul 10, 14:59

180

10,719

59.55

90

0.89%

-567

-5.29%

10,152 Notes

Jul 10, 14:58

1254

74,550

59.45

627

0.89%

-3,825

-5.13%

70,726 Notes

Jul 10, 14:57

597

35,551

59.55

299

0.89%

-1,881

-5.29%

33,671 Notes

Jul 10, 14:53

1000

59,550

59.55

500

0.89%

-3,150

-5.29%

56,400 Notes

Jul 10, 14:51

15

893

59.55

8

0.89%

-47

-5.29%

846 Notes

Jul 10, 14:50

85

5,066

59.60

43

0.89%

-272

-5.37%

4,794 Notes

Jul 10, 14:38

1

60

59.60

1

0.89%

-3

-5.37%

56 Notes

Jul 10, 14:34

100

5,965

59.65

50

0.89%

-325

-5.45%

5,640 Notes

Jul 10, 14:32

2150

127,818

59.45

1,075

0.89%

-6,558

-5.13%

121,260 Notes

Jul 10, 14:30

200

11,920

59.60

100

0.89%

-640

-5.37%

11,280 Notes

Jul 10, 13:48

487

29,074

59.70

244

0.89%

-1,607

-5.53%

27,467 Notes

Jul 10, 13:38

325

19,451

59.85

163

0.89%

-1,121

-5.76%

18,330 Notes

Jul 10, 13:33

200

11,960

59.80

100

0.89%

-680

-5.69%

11,280 Notes

Jul 10, 13:21

100

5,965

59.65

50

0.89%

-325

-5.45%

5,640 Notes

Jul 10, 13:15

250

14,950

59.80

125

0.89%

-850

-5.69%

14,100 Notes

Jul 10, 13:10

500

29,800

59.60

250

0.89%

-1,600

-5.37%

28,200 Notes

Jul 10, 13:08

53

3,169

59.80

27

0.89%

-180

-5.69%

2,989 Notes

Jul 10, 13:06

1387

82,804

59.70

694

0.89%

-4,577

-5.53%

78,227 Notes

Jul 10, 13:05

200

11,930

59.65

100

0.89%

-650

-5.45%

11,280 Notes

Jul 10, 12:57

47

2,806

59.70

24

0.89%

-155

-5.53%

2,651 Notes

Jul 10, 12:50

200

11,930

59.65

100

0.89%

-650

-5.45%

11,280 Notes

Jul 10, 12:46

59

3,513

59.55

30

0.89%

-186

-5.29%

3,328 Notes

Jul 10, 12:36

75

4,474

59.65

38

0.89%

-244

-5.45%

4,230 Notes

Jul 10, 12:29

39

2,324

59.60

20

0.89%

-125

-5.37%

2,200 Notes

Jul 10, 12:27

61

3,636

59.60

31

0.89%

-195

-5.37%

3,440 Notes

Jul 08, 15:07

1111

66,549

59.90

556

0.89%

-3,888

-5.84%

62,660 Notes

Jul 08, 15:04

162

9,671

59.70

81

0.89%

-535

-5.53%

9,137 Notes

Jul 08, 15:02

50

2,998

59.95

25

0.89%

-178

-5.92%

2,820 Notes

Jul 08, 14:54

25

1,496

59.85

13

0.89%

-86

-5.76%

1,410 Notes

Jul 08, 14:51

77

4,601

59.75

39

0.89%

-258

-5.61%

4,343 Notes

Jul 08, 14:42

10

598

59.75

5

0.89%

-34

-5.61%

564 Notes

Jul 08, 14:34

75

4,481

59.75

38

0.89%

-251

-5.61%

4,230 Notes

Jul 08, 14:33

90

5,387

59.85

45

0.89%

-311

-5.76%

5,076 Notes

Jul 08, 13:29

794

47,878

60.30

397

0.89%

-3,097

-6.47%

44,782 Notes

Jul 08, 13:22

325

19,614

60.35

163

0.89%

-1,284

-6.55%

18,330 Notes

Jul 08, 13:14

50

3,010

60.20

25

0.89%

-190

-6.31%

2,820 Notes

Jul 08, 13:10

1

60

60.35

1

0.89%

-4

-6.55%

56 Notes

Jul 08, 13:06

50

3,010

60.20

25

0.89%

-190

-6.31%

2,820 Notes

Jul 08, 13:04

100

6,020

60.20

50

0.89%

-380

-6.31%

5,640 Notes

Jul 08, 12:18

30

1,809

60.30

15

0.89%

-117

-6.47%

1,692 Notes

Jul 08, 12:16

350

21,140

60.40

175

0.89%

-1,400

-6.62%

19,740 Notes

Jul 08, 12:08

300

18,120

60.40

150

0.89%

-1,200

-6.62%

16,920 Notes

Jul 08, 11:42

110

6,628

60.25

55

0.89%

-424

-6.39%

6,204 Notes

Jul 08, 11:38

50

3,013

60.25

25

0.89%

-193

-6.39%

2,820 Notes

Jul 08, 11:33

3522

212,024

60.20

1,761

0.89%

-13,384

-6.31%

198,641 Notes

Jul 08, 11:32

1478

88,976

60.20

739

0.89%

-5,616

-6.31%

83,359 Notes

Jul 08, 11:30

100

6,035

60.35

50

0.89%

-395

-6.55%

5,640 Notes

Jul 08, 11:20

20

1,201

60.05

10

0.89%

-73

-6.08%

1,128 Notes

Jul 08, 11:19

401

24,100

60.10

201

0.89%

-1,484

-6.16%

22,616 Notes

Jul 08, 11:18

200

12,030

60.15

100

0.89%

-750

-6.23%

11,280 Notes

Jul 08, 11:14

100

6,030

60.30

50

0.89%

-390

-6.47%

5,640 Notes

Jul 08, 11:12

894

53,685

60.05

447

0.89%

-3,263

-6.08%

50,422 Notes

Jul 08, 11:10

318

19,160

60.25

159

0.89%

-1,224

-6.39%

17,935 Notes

Jul 08, 11:07

600

36,150

60.25

300

0.89%

-2,310

-6.39%

33,840 Notes

Jul 08, 10:57

100

6,050

60.50

50

0.89%

-410

-6.78%

5,640 Notes

Jul 08, 10:50

25

1,514

60.55

13

0.89%

-104

-6.85%

1,410 Notes

Jul 08, 10:43

602

36,361

60.40

301

0.89%

-2,408

-6.62%

33,953 Notes

Jul 08, 10:39

180

10,908

60.60

90

0.89%

-756

-6.93%

10,152 Notes

Jul 08, 10:37

200

12,120

60.60

100

0.89%

-840

-6.93%

11,280 Notes

Jul 05, 13:57

2654

164,017

61.80

1,327

0.89%

-14,332

-8.74%

149,686 Notes

Jul 05, 13:56

15

929

61.95

8

0.89%

-83

-8.96%

846 Notes

Jul 05, 13:54

16

990

61.85

8

0.89%

-87

-8.81%

902 Notes

Jul 05, 13:53

422

26,164

62.00

211

0.89%

-2,363

-9.03%

23,801 Notes

Jul 05, 13:52

5714

353,697

61.90

2,857

0.89%

-31,427

-8.89%

322,270 Notes

Jul 05, 13:51

1259

78,184

62.10

630

0.89%

-7,176

-9.18%

71,008 Notes

Jul 05, 13:49

1223

75,581

61.80

612

0.89%

-6,604

-8.74%

68,977 Notes

Jul 05, 13:46

477

29,431

61.70

239

0.89%

-2,528

-8.59%

26,903 Notes

Jul 05, 13:45

50

3,085

61.70

25

0.89%

-265

-8.59%

2,820 Notes

Jul 05, 13:43

55

3,402

61.85

28

0.89%

-300

-8.81%

3,102 Notes

Jul 05, 13:40

100

6,175

61.75

50

0.89%

-535

-8.66%

5,640 Notes

Jul 05, 13:38

100

6,160

61.60

50

0.89%

-520

-8.44%

5,640 Notes

Jul 05, 13:34

55

3,394

61.70

28

0.89%

-292

-8.59%

3,102 Notes

Jul 05, 13:31

170

10,489

61.70

85

0.89%

-901

-8.59%

9,588 Notes

Jul 05, 13:27

10

619

61.85

5

0.89%

-55

-8.81%

564 Notes

Jul 05, 13:25

211

13,019

61.70

106

0.89%

-1,118

-8.59%

11,900 Notes

Jul 05, 13:20

200

12,360

61.80

100

0.89%

-1,080

-8.74%

11,280 Notes

Jul 05, 13:17

1500

92,850

61.90

750

0.89%

-8,250

-8.89%

84,600 Notes

Jul 05, 13:12

55

3,407

61.95

28

0.89%

-305

-8.96%

3,102 Notes

Jul 05, 13:10

463

28,660

61.90

232

0.89%

-2,547

-8.89%

26,113 Notes

Jul 05, 13:08

50

3,100

62.00

25

0.89%

-280

-9.03%

2,820 Notes

Jul 05, 13:01

100

6,205

62.05

50

0.89%

-565

-9.11%

5,640 Notes

Jul 05, 13:00

400

24,840

62.10

200

0.89%

-2,280

-9.18%

22,560 Notes

Jul 05, 12:54

500

31,100

62.20

250

0.89%

-2,900

-9.32%

28,200 Notes

Jul 05, 12:21

55

3,418

62.15

28

0.89%

-316

-9.25%

3,102 Notes

Jul 05, 12:18

100

6,210

62.10

50

0.89%

-570

-9.18%

5,640 Notes

Jul 05, 12:13

99

6,138

62.00

50

0.89%

-554

-9.03%

5,584 Notes

Jul 05, 12:08

75

4,661

62.15

38

0.89%

-431

-9.25%

4,230 Notes

Jul 05, 11:50

98

6,081

62.05

49

0.89%

-554

-9.11%

5,527 Notes

Jul 05, 11:48

5

311

62.25

3

0.89%

-29

-9.40%

282 Notes

Jul 05, 11:43

187

11,631

62.20

94

0.89%

-1,085

-9.32%

10,547 Notes

Jul 05, 11:42

539

33,661

62.45

270

0.89%

-3,261

-9.69%

30,400 Notes

Jul 05, 11:39

500

31,175

62.35

250

0.89%

-2,975

-9.54%

28,200 Notes

Jul 05, 11:29

331

20,621

62.30

166

0.89%

-1,953

-9.47%

18,668 Notes

Jul 05, 11:17

90

5,607

62.30

45

0.89%

-531

-9.47%

5,076 Notes

Jul 05, 11:13

4

249

62.35

2

0.89%

-24

-9.54%

226 Notes

Jul 05, 11:11

484

30,153

62.30

242

0.89%

-2,856

-9.47%

27,298 Notes

Jul 05, 11:09

1

62

62.35

1

0.89%

-6

-9.54%

56 Notes

Jul 05, 11:06

55

3,427

62.30

28

0.89%

-325

-9.47%

3,102 Notes

Jul 05, 10:57

500

31,225

62.45

250

0.89%

-3,025

-9.69%

28,200 Notes

Jul 05, 10:56

217

13,487

62.15

109

0.89%

-1,248

-9.25%

12,239 Notes

Jul 05, 10:55

200

12,470

62.35

100

0.89%

-1,190

-9.54%

11,280 Notes

Jul 05, 10:53

2000

124,900

62.45

1,000

0.89%

-12,100

-9.69%

112,800 Notes

Jul 05, 10:42

72

4,482

62.25

36

0.89%

-421

-9.40%

4,061 Notes

Jul 05, 10:40

709

44,135

62.25

355

0.89%

-4,148

-9.40%

39,988 Notes

Jul 05, 10:34

50

3,103

62.05

25

0.89%

-283

-9.11%

2,820 Notes

Jul 05, 10:33

500

31,050

62.10

250

0.89%

-2,850

-9.18%

28,200 Notes

Jul 05, 10:25

482

29,980

62.20

241

0.89%

-2,796

-9.32%

27,185 Notes

Jul 05, 10:15

37

2,300

62.15

19

0.89%

-213

-9.25%

2,087 Notes

Jul 05, 10:11

40

2,484

62.10

20

0.89%

-228

-9.18%

2,256 Notes

Jul 05, 10:02

150

9,315

62.10

75

0.89%

-855

-9.18%

8,460 Notes

Jul 05, 10:00

196

12,191

62.20

98

0.89%

-1,137

-9.32%

11,054 Notes

Jul 05, 09:55

4

249

62.20

2

0.89%

-23

-9.32%

226 Notes

Jul 05, 09:49

1083

67,146

62.00

542

0.89%

-6,065

-9.03%

61,081 Notes

Jul 05, 09:48

872

54,195

62.15

436

0.89%

-5,014

-9.25%

49,181 Notes

Jul 05, 09:45

16

1,000

62.50

8

0.89%

-98

-9.76%

902 Notes

Jul 05, 09:43

984

61,500

62.50

492

0.89%

-6,002

-9.76%

55,498 Notes

Jul 05, 09:30

600

37,590

62.65

300

0.89%

-3,750

-9.98%

33,840 Notes

Jul 05, 09:28

150

9,375

62.50

75

0.89%

-915

-9.76%

8,460 Notes

Jul 04, 15:30

2347

146,570

62.45

1,174

0.89%

-14,199

-9.69%

132,371 Notes

Jul 04, 15:29

153

9,624

62.90

77

0.89%

-995

-10.33%

8,629 Notes

Jul 04, 15:25

40

2,512

62.80

20

0.89%

-256

-10.19%

2,256 Notes

Jul 04, 15:22

61

3,828

62.75

31

0.89%

-387

-10.12%

3,440 Notes

Jul 04, 15:21

200

12,550

62.75

100

0.89%

-1,270

-10.12%

11,280 Notes

Jul 04, 15:20

246

15,437

62.75

123

0.89%

-1,562

-10.12%

13,874 Notes

Jul 04, 15:18

474

29,720

62.70

237

0.89%

-2,986

-10.05%

26,734 Notes

Jul 04, 15:17

1798

112,645

62.65

899

0.89%

-11,238

-9.98%

101,407 Notes

Jul 04, 15:16

99

6,222

62.85

50

0.89%

-639

-10.26%

5,584 Notes

Jul 04, 15:14

97

6,096

62.85

49

0.89%

-626

-10.26%

5,471 Notes

Jul 04, 15:11

200

12,570

62.85

100

0.89%

-1,290

-10.26%

11,280 Notes

Jul 04, 15:10

20

1,257

62.85

10

0.89%

-129

-10.26%

1,128 Notes

Jul 04, 15:06

261

16,417

62.90

131

0.89%

-1,697

-10.33%

14,720 Notes

Jul 04, 14:59

459

28,871

62.90

230

0.89%

-2,984

-10.33%

25,888 Notes

Jul 04, 14:53

204

12,832

62.90

102

0.89%

-1,326

-10.33%

11,506 Notes

Jul 04, 14:43

171

10,764

62.95

86

0.89%

-1,120

-10.41%

9,644 Notes

Jul 04, 14:42

122

7,674

62.90

61

0.89%

-793

-10.33%

6,881 Notes

Jul 04, 14:38

164

10,316

62.90

82

0.89%

-1,066

-10.33%

9,250 Notes

Jul 04, 14:37

911

57,302

62.90

456

0.89%

-5,922

-10.33%

51,380 Notes

Jul 04, 14:35

6329

398,094

62.90

3,165

0.89%

-41,139

-10.33%

356,956 Notes

Jul 04, 14:34

4438

278,928

62.85

2,219

0.89%

-28,625

-10.26%

250,303 Notes

Jul 04, 14:32

12

754

62.80

6

0.89%

-77

-10.19%

677 Notes

Jul 04, 14:27

200

12,580

62.90

100

0.89%

-1,300

-10.33%

11,280 Notes

Jul 04, 14:23

100

6,275

62.75

50

0.89%

-635

-10.12%

5,640 Notes

Jul 04, 14:15

17

1,070

62.95

9

0.89%

-111

-10.41%

959 Notes

Jul 04, 14:14

73

4,595

62.95

37

0.89%

-478

-10.41%

4,117 Notes

Jul 04, 14:11

300

18,870

62.90

150

0.89%

-1,950

-10.33%

16,920 Notes

Jul 04, 13:59

459

28,871

62.90

230

0.89%

-2,984

-10.33%

25,888 Notes

Jul 04, 13:29

8

503

62.85

4

0.89%

-52

-10.26%

451 Notes

Jul 04, 13:23

98

6,150

62.75

49

0.89%

-622

-10.12%

5,527 Notes

Jul 04, 13:21

250

15,713

62.85

125

0.89%

-1,613

-10.26%

14,100 Notes

Jul 04, 13:19

100

6,285

62.85

50

0.89%

-645

-10.26%

5,640 Notes

Jul 04, 13:06

1000

62,700

62.70

500

0.89%

-6,300

-10.05%

56,400 Notes

Jul 04, 13:05

500

31,400

62.80

250

0.89%

-3,200

-10.19%

28,200 Notes

Jul 04, 13:02

50

3,143

62.85

25

0.89%

-323

-10.26%

2,820 Notes

Jul 04, 12:52

200

12,570

62.85

100

0.89%

-1,290

-10.26%

11,280 Notes

Jul 04, 12:17

15

945

63.00

8

0.89%

-99

-10.48%

846 Notes

Jul 03, 15:30

752

46,737

62.15

376

0.89%

-4,324

-9.25%

42,413 Notes

Jul 03, 15:29

19

1,181

62.15

10

0.89%

-109

-9.25%

1,072 Notes

Jul 03, 15:28

2281

141,764

62.15

1,141

0.89%

-13,116

-9.25%

128,648 Notes

Jul 03, 15:27

115

7,159

62.25

58

0.89%

-673

-9.40%

6,486 Notes

Jul 03, 15:25

10

623

62.25

5

0.89%

-59

-9.40%

564 Notes

Jul 03, 15:22

615

38,315

62.30

308

0.89%

-3,629

-9.47%

34,686 Notes

Jul 03, 15:19

482

30,029

62.30

241

0.89%

-2,844

-9.47%

27,185 Notes

Jul 03, 15:18

25

1,550

62.00

13

0.89%

-140

-9.03%

1,410 Notes

Jul 03, 15:15

50

3,100

62.00

25

0.89%

-280

-9.03%

2,820 Notes

Jul 03, 15:14

10

621

62.05

5

0.89%

-57

-9.11%

564 Notes

Jul 03, 15:10

50

3,100

62.00

25

0.89%

-280

-9.03%

2,820 Notes

Jul 03, 15:08

280

17,318

61.85

140

0.89%

-1,526

-8.81%

15,792 Notes

Jul 03, 15:06

237

14,658

61.85

119

0.89%

-1,292

-8.81%

13,367 Notes

Jul 03, 15:05

225

13,916

61.85

113

0.89%

-1,226

-8.81%

12,690 Notes

Jul 03, 14:57

280

17,318

61.85

140

0.89%

-1,526

-8.81%

15,792 Notes

Jul 03, 14:49

584

36,179

61.95

292

0.89%

-3,241

-8.96%

32,938 Notes

Jul 03, 14:48

64

3,965

61.95

32

0.89%

-355

-8.96%

3,610 Notes

Jul 03, 14:46

92

5,704

62.00

46

0.89%

-515

-9.03%

5,189 Notes

Jul 03, 14:45

136

8,425

61.95

68

0.89%

-755

-8.96%

7,670 Notes

Jul 03, 14:42

25

1,551

62.05

13

0.89%

-141

-9.11%

1,410 Notes

Jul 03, 14:36

100

6,195

61.95

50

0.89%

-555

-8.96%

5,640 Notes

Jul 03, 14:35

100

6,195

61.95

50

0.89%

-555

-8.96%

5,640 Notes

Jul 03, 14:33

150

9,308

62.05

75

0.89%

-848

-9.11%

8,460 Notes

Jul 03, 14:32

10

620

62.00

5

0.89%

-56

-9.03%

564 Notes

Jul 03, 14:30

1000

62,200

62.20

500

0.89%

-5,800

-9.32%

56,400 Notes

Jul 03, 14:05

300

18,585

61.95

150

0.89%

-1,665

-8.96%

16,920 Notes

Jul 03, 13:49

150

9,285

61.90

75

0.89%

-825

-8.89%

8,460 Notes

Jul 03, 13:26

200

12,360

61.80

100

0.89%

-1,080

-8.74%

11,280 Notes

Jul 03, 13:24

100

6,180

61.80

50

0.89%

-540

-8.74%

5,640 Notes

Jul 03, 13:17

281

17,366

61.80

141

0.89%

-1,517

-8.74%

15,848 Notes

Jul 03, 13:11

500

30,925

61.85

250

0.89%

-2,725

-8.81%

28,200 Notes

Jul 03, 12:55

1

62

61.75

1

0.89%

-5

-8.66%

56 Notes

Jul 03, 12:53

50

3,093

61.85

25

0.89%

-273

-8.81%

2,820 Notes

Jul 03, 12:51

500

30,925

61.85

250

0.89%

-2,725

-8.81%

28,200 Notes

Jul 03, 12:37

200

12,360

61.80

100

0.89%

-1,080

-8.74%

11,280 Notes

Jul 03, 12:17

160

9,920

62.00

80

0.89%

-896

-9.03%

9,024 Notes

Jul 03, 12:15

132

8,177

61.95

66

0.89%

-733

-8.96%

7,445 Notes

Jul 03, 12:05

229

14,187

61.95

115

0.89%

-1,271

-8.96%

12,916 Notes

Jul 03, 11:58

800

49,400

61.75

400

0.89%

-4,280

-8.66%

45,120 Notes

Jul 03, 11:26

50

3,095

61.90

25

0.89%

-275

-8.89%

2,820 Notes

Jul 03, 11:24

300

18,525

61.75

150

0.89%

-1,605

-8.66%

16,920 Notes

Jul 03, 11:12

2000

124,000

62.00

1,000

0.89%

-11,200

-9.03%

112,800 Notes

Jul 03, 10:55

98

6,066

61.90

49

0.89%

-539

-8.89%

5,527 Notes

Jul 03, 10:49

697

42,970

61.65

349

0.89%

-3,659

-8.52%

39,311 Notes

Jul 02, 09:42

87

5,390

61.95

44

0.89%

-483

-8.96%

4,907 Notes

Jul 02, 09:40

2283

140,975

61.75

1,142

0.89%

-12,214

-8.66%

128,761 Notes

Jul 02, 09:38

30

1,860

62.00

15

0.89%

-168

-9.03%

1,692 Notes

Jul 01, 15:28

100

6,170

61.70

50

0.89%

-530

-8.59%

5,640 Notes

Jul 01, 14:56

75

4,639

61.85

38

0.89%

-409

-8.81%

4,230 Notes

Jul 01, 14:49

50

3,093

61.85

25

0.89%

-273

-8.81%

2,820 Notes

Jul 01, 14:47

30

1,854

61.80

15

0.89%

-162

-8.74%

1,692 Notes

Jul 01, 14:40

20

1,236

61.80

10

0.89%

-108

-8.74%

1,128 Notes

Jul 01, 14:34

3

185

61.75

2

0.89%

-16

-8.66%

169 Notes

Jul 01, 14:33

800

49,440

61.80

400

0.89%

-4,320

-8.74%

45,120 Notes

Jul 01, 14:29

200

12,360

61.80

100

0.89%

-1,080

-8.74%

11,280 Notes

Jul 01, 14:25

25

1,548

61.90

13

0.89%

-138

-8.89%

1,410 Notes

Jul 01, 14:10

250

15,438

61.75

125

0.89%

-1,338

-8.66%

14,100 Notes

Jul 01, 14:00

484

29,863

61.70

242

0.89%

-2,565

-8.59%

27,298 Notes

Jul 01, 13:59

1502

92,673

61.70

751

0.89%

-7,961

-8.59%

84,713 Notes

Jul 01, 13:54

12

743

61.90

6

0.89%

-66

-8.89%

677 Notes

Jul 01, 13:53

50

3,098

61.95

25

0.89%

-278

-8.96%

2,820 Notes

Jul 01, 13:47

99

6,113

61.75

50

0.89%

-530

-8.66%

5,584 Notes

Jun 28, 14:36

33

2,066

62.60

17

0.89%

-205

-9.90%

1,861 Notes

Jun 28, 14:30

121

7,563

62.50

61

0.89%

-738

-9.76%

6,824 Notes

Jun 28, 14:04

200

12,530

62.65

100

0.89%

-1,250

-9.98%

11,280 Notes

Jun 28, 13:50

75

4,703

62.70

38

0.89%

-473

-10.05%

4,230 Notes

Jun 28, 13:42

90

5,639

62.65

45

0.89%

-563

-9.98%

5,076 Notes

Jun 28, 13:34

30

1,878

62.60

15

0.89%

-186

-9.90%

1,692 Notes

Jun 28, 13:33

5

313

62.60

3

0.89%

-31

-9.90%

282 Notes

Jun 28, 13:32

5

313

62.60

3

0.89%

-31

-9.90%

282 Notes

Jun 28, 13:31

655

41,003

62.60

328

0.89%

-4,061

-9.90%

36,942 Notes

Jun 28, 13:20

25

1,568

62.70

13

0.89%

-158

-10.05%

1,410 Notes

Jun 28, 13:16

15

940

62.65

8

0.89%

-94

-9.98%

846 Notes

Jun 28, 12:53

20

1,255

62.75

10

0.89%

-127

-10.12%

1,128 Notes

Jun 28, 12:41

51

3,198

62.70

26

0.89%

-321

-10.05%

2,876 Notes

Jun 28, 12:40

149

9,342

62.70

75

0.89%

-939

-10.05%

8,404 Notes

Jun 28, 11:53

9203

579,329

62.95

4,602

0.89%

-60,280

-10.41%

519,049 Notes

Jun 28, 11:52

2206

138,868

62.95

1,103

0.89%

-14,449

-10.41%

124,418 Notes

Jun 28, 11:51

12

752

62.70

6

0.89%

-76

-10.05%

677 Notes

Jun 28, 11:50

357

22,384

62.70

179

0.89%

-2,249

-10.05%

20,135 Notes

Jun 28, 11:49

30

1,884

62.80

15

0.89%

-192

-10.19%

1,692 Notes

Jun 28, 11:46

7425

465,548

62.70

3,713

0.89%

-46,778

-10.05%

418,770 Notes

Jun 28, 11:36

154

9,633

62.55

77

0.89%

-947

-9.83%

8,686 Notes

Jun 28, 11:26

50

3,135

62.70

25

0.89%

-315

-10.05%

2,820 Notes

Jun 28, 11:20

484

30,323

62.65

242

0.89%

-3,025

-9.98%

27,298 Notes

Jun 28, 11:18

99

6,202

62.65

50

0.89%

-619

-9.98%

5,584 Notes

Jun 28, 11:16

776

48,616

62.65

388

0.89%

-4,850

-9.98%

43,766 Notes

Jun 28, 11:13

120

7,518

62.65

60

0.89%

-750

-9.98%

6,768 Notes

Jun 28, 10:44

500

31,325

62.65

250

0.89%

-3,125

-9.98%

28,200 Notes

Jun 28, 10:40

100

6,280

62.80

50

0.89%

-640

-10.19%

5,640 Notes

Jun 28, 10:37

181

11,349

62.70

91

0.89%

-1,140

-10.05%

10,208 Notes

Jun 28, 10:30

50

3,145

62.90

25

0.89%

-325

-10.33%

2,820 Notes

Jun 28, 10:13

100

6,275

62.75

50

0.89%

-635

-10.12%

5,640 Notes

Jun 28, 10:12

120

7,518

62.65

60

0.89%

-750

-9.98%

6,768 Notes

Jun 28, 10:09

1165

72,871

62.55

583

0.89%

-7,165

-9.83%

65,706 Notes

Jun 28, 10:08

94

5,889

62.65

47

0.89%

-588

-9.98%

5,302 Notes

Jun 28, 10:06

227

14,244

62.75

114

0.89%

-1,441

-10.12%

12,803 Notes

Jun 28, 10:05

453

28,448

62.80

227

0.89%

-2,899

-10.19%

25,549 Notes

Jun 28, 10:03

200

12,590

62.95

100

0.89%

-1,310

-10.41%

11,280 Notes

Jun 28, 10:02

200

12,580

62.90

100

0.89%

-1,300

-10.33%

11,280 Notes

Jun 28, 10:00

101

6,353

62.90

51

0.89%

-657

-10.33%

5,696 Notes

Jun 28, 09:53

258

16,254

63.00

129

0.89%

-1,703

-10.48%

14,551 Notes

Jun 28, 09:51

20

1,260

63.00

10

0.89%

-132

-10.48%

1,128 Notes

Jun 28, 09:45

975

61,230

62.80

488

0.89%

-6,240

-10.19%

54,990 Notes

Jun 28, 09:34

50

3,150

63.00

25

0.89%

-330

-10.48%

2,820 Notes

Jun 28, 09:30

11

693

63.00

6

0.89%

-73

-10.48%

620 Notes

Jun 27, 15:29

223

14,049

63.00

112

0.89%

-1,472

-10.48%

12,577 Notes

Jun 27, 15:27

1050

66,255

63.10

525

0.89%

-7,035

-10.62%

59,220 Notes

Jun 27, 15:26

344

21,689

63.05

172

0.89%

-2,288

-10.55%

19,402 Notes

Jun 27, 15:25

246

15,535

63.15

123

0.89%

-1,661

-10.69%

13,874 Notes

Jun 27, 15:17

251

15,863

63.20

126

0.89%

-1,707

-10.76%

14,156 Notes

Jun 27, 15:14

230

14,536

63.20

115

0.89%

-1,564

-10.76%

12,972 Notes

Jun 27, 15:13

254

16,040

63.15

127

0.89%

-1,715

-10.69%

14,326 Notes

Jun 27, 15:12

54

3,405

63.05

27

0.89%

-359

-10.55%

3,046 Notes

Jun 27, 15:11

725

45,711

63.05

363

0.89%

-4,821

-10.55%

40,890 Notes

Jun 27, 15:08

200

12,630

63.15

100

0.89%

-1,350

-10.69%

11,280 Notes

Jun 27, 14:42

283

17,871

63.15

142

0.89%

-1,910

-10.69%

15,961 Notes

Jun 27, 14:39

532

33,649

63.25

266

0.89%

-3,644

-10.83%

30,005 Notes

Jun 27, 14:34

988

62,392

63.15

494

0.89%

-6,669

-10.69%

55,723 Notes

Jun 27, 14:33

489

30,905

63.20

245

0.89%

-3,325

-10.76%

27,580 Notes

Jun 27, 09:59

132

8,342

63.20

66

0.89%

-898

-10.76%

7,445 Notes

Jun 27, 09:58

300

18,975

63.25

150

0.89%

-2,055

-10.83%

16,920 Notes

Jun 27, 09:51

115

7,257

63.10

58

0.89%

-771

-10.62%

6,486 Notes

Jun 27, 09:49

110

6,947

63.15

55

0.89%

-743

-10.69%

6,204 Notes

Jun 27, 09:27

150

9,473

63.15

75

0.89%

-1,013

-10.69%

8,460 Notes

Jun 26, 15:30

543

34,155

62.90

272

0.89%

-3,530

-10.33%

30,625 Notes

Jun 26, 15:29

236

14,821

62.80

118

0.89%

-1,510

-10.19%

13,310 Notes

Jun 26, 15:28

3956

248,635

62.85

1,978

0.89%

-25,516

-10.26%

223,118 Notes

Jun 26, 15:25

83

5,229

63.00

42

0.89%

-548

-10.48%

4,681 Notes

Jun 26, 15:24

100

6,310

63.10

50

0.89%

-670

-10.62%

5,640 Notes

Jun 26, 15:19

40

2,530

63.25

20

0.89%

-274

-10.83%

2,256 Notes

Jun 26, 15:14

300

18,960

63.20

150

0.89%

-2,040

-10.76%

16,920 Notes

Jun 26, 15:11

254

16,066

63.25

127

0.89%

-1,740

-10.83%

14,326 Notes

Jun 26, 15:10

75

4,736

63.15

38

0.89%

-506

-10.69%

4,230 Notes

Jun 26, 15:09

100

6,310

63.10

50

0.89%

-670

-10.62%

5,640 Notes

Jun 26, 15:07

687

43,247

62.95

344

0.89%

-4,500

-10.41%

38,747 Notes

Jun 26, 15:04

100

6,300

63.00

50

0.89%

-660

-10.48%

5,640 Notes

Jun 26, 15:01

100

6,300

63.00

50

0.89%

-660

-10.48%

5,640 Notes

Jun 26, 14:55

100

6,310

63.10

50

0.89%

-670

-10.62%

5,640 Notes

Jun 26, 14:50

20

1,258

62.90

10

0.89%

-130

-10.33%

1,128 Notes

Jun 26, 14:49

300

18,870

62.90

150

0.89%

-1,950

-10.33%

16,920 Notes

Jun 26, 14:37

1450

91,350

63.00

725

0.89%

-9,570

-10.48%

81,780 Notes

Jun 26, 14:28

50

3,150

63.00

25

0.89%

-330

-10.48%

2,820 Notes

Jun 26, 14:27

118

7,422

62.90

59

0.89%

-767

-10.33%

6,655 Notes

Jun 26, 14:18

500

31,500

63.00

250

0.89%

-3,300

-10.48%

28,200 Notes

Jun 26, 14:16

1120

70,728

63.15

560

0.89%

-7,560

-10.69%

63,168 Notes

Jun 26, 13:59

250

15,775

63.10

125

0.89%

-1,675

-10.62%

14,100 Notes

Jun 26, 13:57

250

15,775

63.10

125

0.89%

-1,675

-10.62%

14,100 Notes

Jun 26, 13:51

100

6,320

63.20

50

0.89%

-680

-10.76%

5,640 Notes

Jun 26, 13:48

2000

126,100

63.05

1,000

0.89%

-13,300

-10.55%

112,800 Notes

Jun 26, 13:46

87

5,498

63.20

44

0.89%

-592

-10.76%

4,907 Notes

Jun 26, 13:40

200

12,650

63.25

100

0.89%

-1,370

-10.83%

11,280 Notes

Jun 26, 13:37

500

31,600

63.20

250

0.89%

-3,400

-10.76%

28,200 Notes

Jun 26, 13:29

395

24,925

63.10

198

0.89%

-2,647

-10.62%

22,278 Notes

Jun 26, 13:28

484

30,516

63.05

242

0.89%

-3,219

-10.55%

27,298 Notes

Jun 26, 13:27

5

316

63.15

3

0.89%

-34

-10.69%

282 Notes

Jun 26, 13:23

203

12,809

63.10

102

0.89%

-1,360

-10.62%

11,449 Notes

Jun 26, 13:22

11

694

63.10

6

0.89%

-74

-10.62%

620 Notes

Jun 26, 13:20

146

9,235

63.25

73

0.89%

-1,000

-10.83%

8,234 Notes

Jun 26, 13:18

50

3,163

63.25

25

0.89%

-343

-10.83%

2,820 Notes

Jun 26, 12:57

155

9,688

62.50

78

0.89%

-946

-9.76%

8,742 Notes

Jun 26, 12:40

24

1,499

62.45

12

0.89%

-145

-9.69%

1,354 Notes

Jun 26, 12:16

130

8,119

62.45

65

0.89%

-787

-9.69%

7,332 Notes

Jun 26, 12:14

3

187

62.45

2

0.89%

-18

-9.69%

169 Notes

Jun 26, 12:13

378

23,606

62.45

189

0.89%

-2,287

-9.69%

21,319 Notes

Jun 26, 12:11

149

9,305

62.45

75

0.89%

-901

-9.69%

8,404 Notes

Jun 26, 12:10

100

6,250

62.50

50

0.89%

-610

-9.76%

5,640 Notes

Jun 26, 11:43

49

3,060

62.45

25

0.89%

-296

-9.69%

2,764 Notes

Jun 26, 11:33

300

18,735

62.45

150

0.89%

-1,815

-9.69%

16,920 Notes

Jun 26, 11:28

555

34,604

62.35

278

0.89%

-3,302

-9.54%

31,302 Notes

Jun 26, 11:12

157

9,797

62.40

79

0.89%

-942

-9.62%

8,855 Notes

Jun 26, 11:04

920

57,362

62.35

460

0.89%

-5,474

-9.54%

51,888 Notes

Jun 26, 11:01

907

56,597

62.40

454

0.89%

-5,442

-9.62%

51,155 Notes

Jun 26, 10:54

100

6,245

62.45

50

0.89%

-605

-9.69%

5,640 Notes

Jun 26, 10:53

60

3,747

62.45

30

0.89%

-363

-9.69%

3,384 Notes

Jun 26, 10:45

1251

78,062

62.40

626

0.89%

-7,506

-9.62%

70,556 Notes

Jun 26, 10:43

230

14,375

62.50

115

0.89%

-1,403

-9.76%

12,972 Notes

Jun 26, 10:10

1

63

62.50

1

0.89%

-6

-9.76%

56 Notes

Jun 26, 10:03

100

6,250

62.50

50

0.89%

-610

-9.76%

5,640 Notes

Jun 26, 09:55

400

25,000

62.50

200

0.89%

-2,440

-9.76%

22,560 Notes

Jun 26, 09:24

266

16,612

62.45

133

0.89%

-1,609

-9.69%

15,002 Notes

Jun 26, 09:16

200

12,400

62.00

100

0.89%

-1,120

-9.03%

11,280 Notes

Jun 25, 15:30

540

33,507

62.05

270

0.89%

-3,051

-9.11%

30,456 Notes

Jun 25, 15:29

100

6,215

62.15

50

0.89%

-575

-9.25%

5,640 Notes

Jun 25, 15:28

500

31,075

62.15

250

0.89%

-2,875

-9.25%

28,200 Notes

Jun 25, 15:26

461

28,720

62.30

231

0.89%

-2,720

-9.47%

26,000 Notes

Jun 25, 15:25

1002

62,475

62.35

501

0.89%

-5,962

-9.54%

56,513 Notes

Jun 25, 15:24

89

5,545

62.30

45

0.89%

-525

-9.47%

5,020 Notes

Jun 25, 15:23

200

12,450

62.25

100

0.89%

-1,170

-9.40%

11,280 Notes

Jun 25, 15:22

299

18,628

62.30

150

0.89%

-1,764

-9.47%

16,864 Notes

Jun 25, 15:20

10

624

62.35

5

0.89%

-60

-9.54%

564 Notes

Jun 25, 15:18

600

37,290

62.15

300

0.89%

-3,450

-9.25%

33,840 Notes

Jun 25, 15:17

100

6,230

62.30

50

0.89%

-590

-9.47%

5,640 Notes

Jun 25, 15:15

397

24,733

62.30

199

0.89%

-2,342

-9.47%

22,391 Notes

Jun 25, 15:13

455

28,369

62.35

228

0.89%

-2,707

-9.54%

25,662 Notes

Jun 25, 15:07

114

7,085

62.15

57

0.89%

-656

-9.25%

6,430 Notes

Jun 25, 15:06

500

31,050

62.10

250

0.89%

-2,850

-9.18%

28,200 Notes

Jun 25, 15:04

100

6,215

62.15

50

0.89%

-575

-9.25%

5,640 Notes

Jun 25, 15:02

56

3,486

62.25

28

0.89%

-328

-9.40%

3,158 Notes

Jun 25, 14:49

390

24,336

62.40

195

0.89%

-2,340

-9.62%

21,996 Notes

Jun 25, 14:48

50

3,120

62.40

25

0.89%

-300

-9.62%

2,820 Notes

Jun 25, 14:46

200

12,480

62.40

100

0.89%

-1,200

-9.62%

11,280 Notes

Jun 25, 14:45

160

9,984

62.40

80

0.89%

-960

-9.62%

9,024 Notes

Jun 25, 14:39

480

29,976

62.45

240

0.89%

-2,904

-9.69%

27,072 Notes

Jun 25, 14:38

265

16,523

62.35

133

0.89%

-1,577

-9.54%

14,946 Notes

Jun 25, 14:25

120

7,494

62.45

60

0.89%

-726

-9.69%

6,768 Notes

Jun 25, 14:19

200

12,450

62.25

100

0.89%

-1,170

-9.40%

11,280 Notes

Jun 25, 14:15

25

1,561

62.45

13

0.89%

-151

-9.69%

1,410 Notes

Jun 25, 14:12

756

47,250

62.50

378

0.89%

-4,612

-9.76%

42,638 Notes

Jun 25, 14:11

944

59,000

62.50

472

0.89%

-5,758

-9.76%

53,242 Notes

Jun 25, 14:06

390

24,278

62.25

195

0.89%

-2,282

-9.40%

21,996 Notes

Jun 25, 14:05

110

6,848

62.25

55

0.89%

-644

-9.40%

6,204 Notes

Jun 25, 14:04

300

18,675

62.25

150

0.89%

-1,755

-9.40%

16,920 Notes

Jun 25, 13:52

142

8,847

62.30

71

0.89%

-838

-9.47%

8,009 Notes

Jun 25, 13:48

160

9,984

62.40

80

0.89%

-960

-9.62%

9,024 Notes

Jun 25, 13:41

20

1,248

62.40

10

0.89%

-120

-9.62%

1,128 Notes

Jun 25, 13:28

500

31,100

62.20

250

0.89%

-2,900

-9.32%

28,200 Notes

Jun 25, 13:22

70

4,365

62.35

35

0.89%

-417

-9.54%

3,948 Notes

Jun 25, 13:03

100

6,215

62.15

50

0.89%

-575

-9.25%

5,640 Notes

Jun 25, 12:59

100

6,215

62.15

50

0.89%

-575

-9.25%

5,640 Notes

Jun 25, 12:56

1

62

62.15

1

0.89%

-6

-9.25%

56 Notes

Jun 25, 12:50

6

373

62.15

3

0.89%

-35

-9.25%

338 Notes

Jun 25, 12:36

100

6,210

62.10

50

0.89%

-570

-9.18%

5,640 Notes

Jun 25, 12:32

200

12,430

62.15

100

0.89%

-1,150

-9.25%

11,280 Notes

Jun 25, 12:31

324

20,185

62.30

162

0.89%

-1,912

-9.47%

18,274 Notes

Jun 25, 12:28

320

19,936

62.30

160

0.89%

-1,888

-9.47%

18,048 Notes

Jun 25, 12:27

272

16,932

62.25

136

0.89%

-1,591

-9.40%

15,341 Notes

Jun 25, 12:25

200

12,450

62.25

100

0.89%

-1,170

-9.40%

11,280 Notes

Jun 25, 12:18

200

12,450

62.25

100

0.89%

-1,170

-9.40%

11,280 Notes

Jun 25, 12:05

1

62

62.25

1

0.89%

-6

-9.40%

56 Notes

Jun 25, 11:59

300

18,675

62.25

150

0.89%

-1,755

-9.40%

16,920 Notes

Jun 25, 11:57

100

6,225

62.25

50

0.89%

-585

-9.40%

5,640 Notes

Jun 25, 11:43

78

4,844

62.10

39

0.89%

-445

-9.18%

4,399 Notes

Jun 25, 11:36

100

6,210

62.10

50

0.89%

-570

-9.18%

5,640 Notes

Jun 25, 11:28

291

18,042

62.00

146

0.89%

-1,630

-9.03%

16,412 Notes

Jun 25, 11:24

100

6,210

62.10

50

0.89%

-570

-9.18%

5,640 Notes

Jun 25, 11:10

50

3,105

62.10

25

0.89%

-285

-9.18%

2,820 Notes

Jun 25, 11:08

11

681

61.95

6

0.89%

-61

-8.96%

620 Notes

Jun 25, 11:07

20

1,240

62.00

10

0.89%

-112

-9.03%

1,128 Notes

Jun 25, 11:06

10

621

62.10

5

0.89%

-57

-9.18%

564 Notes

Jun 25, 11:01

250

15,525

62.10

125

0.89%

-1,425

-9.18%

14,100 Notes

Jun 25, 10:52

996

61,752

62.00

498

0.89%

-5,578

-9.03%

56,174 Notes

Jun 25, 10:51

100

6,190

61.90

50

0.89%

-550

-8.89%

5,640 Notes

Jun 25, 10:48

50

3,098

61.95

25

0.89%

-278

-8.96%

2,820 Notes

Jun 25, 10:47

1100

68,145

61.95

550

0.89%

-6,105

-8.96%

62,040 Notes

Jun 25, 10:39

100

6,200

62.00

50

0.89%

-560

-9.03%

5,640 Notes

Jun 25, 10:34

10

621

62.10

5

0.89%

-57

-9.18%

564 Notes

Jun 25, 10:26

25

1,553

62.10

13

0.89%

-143

-9.18%

1,410 Notes

Jun 25, 10:15

100

6,190

61.90

50

0.89%

-550

-8.89%

5,640 Notes

Jun 25, 10:14

256

15,846

61.90

128

0.89%

-1,408

-8.89%

14,438 Notes

Jun 25, 10:13

810

50,180

61.95

405

0.89%

-4,496

-8.96%

45,684 Notes

Jun 25, 10:12

39

2,422

62.10

20

0.89%

-222

-9.18%

2,200 Notes

Jun 25, 10:11

6

373

62.10

3

0.89%

-34

-9.18%

338 Notes

Jun 25, 10:10

54

3,353

62.10

27

0.89%

-308

-9.18%

3,046 Notes

Jun 25, 10:09

401

24,902

62.10

201

0.89%

-2,286

-9.18%

22,616 Notes

Jun 25, 10:03

200

12,440

62.20

100

0.89%

-1,160

-9.32%

11,280 Notes

Jun 25, 09:49

356

22,161

62.25

178

0.89%

-2,083

-9.40%

20,078 Notes

Jun 25, 09:45

100

6,230

62.30

50

0.89%

-590

-9.47%

5,640 Notes

Jun 25, 09:39

200

12,470

62.35

100

0.89%

-1,190

-9.54%

11,280 Notes

Jun 25, 09:37

255

15,861

62.20

128

0.89%

-1,479

-9.32%

14,382 Notes

Jun 25, 09:33

100

6,235

62.35

50

0.89%

-595

-9.54%

5,640 Notes

Jun 25, 09:31

50

3,115

62.30

25

0.89%

-295

-9.47%

2,820 Notes

Jun 25, 09:23

250

15,575

62.30

125

0.89%

-1,475

-9.47%

14,100 Notes

Jun 25, 09:19

57

3,540

62.10

29

0.89%

-325

-9.18%

3,215 Notes

Jun 25, 09:18

432

26,806

62.05

216

0.89%

-2,441

-9.11%

24,365 Notes

Jun 25, 09:17

151

9,362

62.00

76

0.89%

-846

-9.03%

8,516 Notes

Jun 24, 15:27

200

12,480

62.40

100

0.89%

-1,200

-9.62%

11,280 Notes

Jun 24, 15:22

746

46,625

62.50

373

0.89%

-4,551

-9.76%

42,074 Notes

Jun 24, 15:20

1040

64,844

62.35

520

0.89%

-6,188

-9.54%

58,656 Notes

Jun 24, 15:18

125

7,794

62.35

63

0.89%

-744

-9.54%

7,050 Notes

Jun 24, 15:17

600

37,350

62.25

300

0.89%

-3,510

-9.40%

33,840 Notes

Jun 24, 15:14

874

54,494

62.35

437

0.89%

-5,200

-9.54%

49,294 Notes

Jun 24, 15:13

1

62

62.20

1

0.89%

-6

-9.32%

56 Notes

Jun 24, 15:05

2

125

62.25

1

0.89%

-12

-9.40%

113 Notes

Jun 24, 15:04

75

4,658

62.10

38

0.89%

-428

-9.18%

4,230 Notes

Jun 24, 15:03

232

14,419

62.15

116

0.89%

-1,334

-9.25%

13,085 Notes

Jun 24, 14:53

25

1,556

62.25

13

0.89%

-146

-9.40%

1,410 Notes

Jun 24, 14:50

125

7,769

62.15

63

0.89%

-719

-9.25%

7,050 Notes

Jun 24, 14:48

207

12,855

62.10

104

0.89%

-1,180

-9.18%

11,675 Notes

Jun 24, 14:45

167

10,379

62.15

84

0.89%

-960

-9.25%

9,419 Notes

Jun 24, 14:43

833

51,771

62.15

417

0.89%

-4,790

-9.25%

46,981 Notes

Jun 24, 14:40

100

6,210

62.10

50

0.89%

-570

-9.18%

5,640 Notes

Jun 24, 14:31

500

31,100

62.20

250

0.89%

-2,900

-9.32%

28,200 Notes

Jun 24, 14:30

110

6,859

62.35

55

0.89%

-655

-9.54%

6,204 Notes

Jun 24, 14:17

132

8,217

62.25

66

0.89%

-772

-9.40%

7,445 Notes

Jun 24, 14:05

944

58,906

62.40

472

0.89%

-5,664

-9.62%

53,242 Notes

Jun 24, 14:03

364

22,677

62.30

182

0.89%

-2,148

-9.47%

20,530 Notes

Jun 24, 14:02

136

8,473

62.30

68

0.89%

-802

-9.47%

7,670 Notes

Jun 24, 13:51

256

15,923

62.20

128

0.89%

-1,485

-9.32%

14,438 Notes

Jun 24, 13:43

119

7,402

62.20

60

0.89%

-690

-9.32%

6,712 Notes

Jun 24, 13:39

100

6,235

62.35

50

0.89%

-595

-9.54%

5,640 Notes

Jun 24, 13:34

357

22,223

62.25

179

0.89%

-2,088

-9.40%

20,135 Notes

Jun 24, 13:29

232

14,442

62.25

116

0.89%

-1,357

-9.40%

13,085 Notes

Jun 24, 13:28

957

59,621

62.30

479

0.89%

-5,646

-9.47%

53,975 Notes

Jun 24, 12:58

100

6,245

62.45

50

0.89%

-605

-9.69%

5,640 Notes

Jun 24, 12:55

100

6,245

62.45

50

0.89%

-605

-9.69%

5,640 Notes

Jun 24, 12:54

19

1,185

62.35

10

0.89%

-113

-9.54%

1,072 Notes

Jun 24, 12:53

20

1,249

62.45

10

0.89%

-121

-9.69%

1,128 Notes

Jun 24, 12:37

10

625

62.45

5

0.89%

-61

-9.69%

564 Notes

Jun 24, 12:32

10

624

62.35

5

0.89%

-60

-9.54%

564 Notes

Jun 24, 12:25

100

6,245

62.45

50

0.89%

-605

-9.69%

5,640 Notes

Jun 24, 12:18

150

9,368

62.45

75

0.89%

-908

-9.69%

8,460 Notes

Jun 24, 12:05

216

13,500

62.50

108

0.89%

-1,318

-9.76%

12,182 Notes

Jun 24, 12:04

150

9,353

62.35

75

0.89%

-893

-9.54%

8,460 Notes

Jun 24, 11:49

490

30,503

62.25

245

0.89%

-2,867

-9.40%

27,636 Notes

Jun 24, 11:40

200

12,470

62.35

100

0.89%

-1,190

-9.54%

11,280 Notes

Jun 24, 11:38

10

625

62.45

5

0.89%

-61

-9.69%

564 Notes

Jun 24, 11:34

20

1,245

62.25

10

0.89%

-117

-9.40%

1,128 Notes

Jun 24, 11:32

843

52,688

62.50

422

0.89%

-5,142

-9.76%

47,545 Notes

Jun 24, 11:31

357

22,277

62.40

179

0.89%

-2,142

-9.62%

20,135 Notes

Jun 24, 11:28

300

18,675

62.25

150

0.89%

-1,755

-9.40%

16,920 Notes

Jun 24, 11:26

17

1,058

62.25

9

0.89%

-99

-9.40%

959 Notes

Jun 24, 11:23

332

20,750

62.50

166

0.89%

-2,025

-9.76%

18,725 Notes

Jun 24, 11:13

132

8,250

62.50

66

0.89%

-805

-9.76%

7,445 Notes

Jun 24, 11:11

300

18,690

62.30

150

0.89%

-1,770

-9.47%

16,920 Notes

Jun 24, 11:10

549

34,175

62.25

275

0.89%

-3,212

-9.40%

30,964 Notes

Jun 24, 10:56

500

31,100

62.20

250

0.89%

-2,900

-9.32%

28,200 Notes

Jun 24, 10:55

150

9,360

62.40

75

0.89%

-900

-9.62%

8,460 Notes

Jun 24, 10:47

16

998

62.35

8

0.89%

-95

-9.54%

902 Notes

Jun 24, 10:37

49

3,048

62.20

25

0.89%

-284

-9.32%

2,764 Notes

Jun 24, 10:32

100

6,220

62.20

50

0.89%

-580

-9.32%

5,640 Notes

Jun 24, 10:29

133

8,279

62.25

67

0.89%

-778

-9.40%

7,501 Notes

Jun 24, 10:27

184

11,500

62.50

92

0.89%

-1,122

-9.76%

10,378 Notes

Jun 24, 10:25

355

22,188

62.50

178

0.89%

-2,166

-9.76%

20,022 Notes

Jun 24, 10:24

9

561

62.35

5

0.89%

-54

-9.54%

508 Notes

Jun 24, 10:22

12

748

62.30

6

0.89%

-71

-9.47%

677 Notes

Jun 24, 10:21

20

1,247

62.35

10

0.89%

-119

-9.54%

1,128 Notes

Jun 24, 10:20

20

1,247

62.35

10

0.89%

-119

-9.54%

1,128 Notes

Jun 24, 10:17

1200

74,820

62.35

600

0.89%

-7,140

-9.54%

67,680 Notes

Jun 24, 10:16

100

6,230

62.30

50

0.89%

-590

-9.47%

5,640 Notes

Jun 24, 10:15

44

2,737

62.20

22

0.89%

-255

-9.32%

2,482 Notes

Jun 24, 10:14

200

12,440

62.20

100

0.89%

-1,160

-9.32%

11,280 Notes

Jun 24, 10:13

30

1,868

62.25

15

0.89%

-176

-9.40%

1,692 Notes

Jun 24, 10:12

728

45,354

62.30

364

0.89%

-4,295

-9.47%

41,059 Notes

Jun 24, 10:11

22

1,372

62.35

11

0.89%

-131

-9.54%

1,241 Notes

Jun 24, 10:09

610

38,064

62.40

305

0.89%

-3,660

-9.62%

34,404 Notes

Jun 24, 10:08

257

16,063

62.50

129

0.89%

-1,568

-9.76%

14,495 Notes

Jun 24, 10:06

300

18,720

62.40

150

0.89%

-1,800

-9.62%

16,920 Notes

Jun 24, 10:04

405

25,313

62.50

203

0.89%

-2,471

-9.76%

22,842 Notes

Jun 24, 10:02

326

20,359

62.45

163

0.89%

-1,972

-9.69%

18,386 Notes

Jun 24, 10:00

324

20,234

62.45

162

0.89%

-1,960

-9.69%

18,274 Notes

Jun 24, 09:58

200

12,500

62.50

100

0.89%

-1,220

-9.76%

11,280 Notes

Jun 24, 09:46

230

14,341

62.35

115

0.89%

-1,369

-9.54%

12,972 Notes

Jun 24, 09:40

500

31,250

62.50

250

0.89%

-3,050

-9.76%

28,200 Notes

Jun 24, 09:37

200

12,460

62.30

100

0.89%

-1,180

-9.47%

11,280 Notes

Jun 24, 09:36

9

563

62.50

5

0.89%

-55

-9.76%

508 Notes

Jun 24, 09:34

297

18,563

62.50

149

0.89%

-1,812

-9.76%

16,751 Notes

Jun 24, 09:33

130

8,125

62.50

65

0.89%

-793

-9.76%

7,332 Notes

Jun 20, 15:14

9

566

62.90

5

0.89%

-59

-10.33%

508 Notes

Jun 20, 15:11

568

35,812

63.05

284

0.89%

-3,777

-10.55%

32,035 Notes

Jun 20, 15:10

25

1,580

63.20

13

0.89%

-170

-10.76%

1,410 Notes

Jun 20, 15:07

32

2,027

63.35

16

0.89%

-222

-10.97%

1,805 Notes

Jun 20, 15:06

263

16,608

63.15

132

0.89%

-1,775

-10.69%

14,833 Notes

Jun 20, 15:05

368

23,221

63.10

184

0.89%

-2,466

-10.62%

20,755 Notes

Jun 20, 15:03

1579

100,188

63.45

790

0.89%

-11,132

-11.11%

89,056 Notes

Jun 20, 15:02

20

1,261

63.05

10

0.89%

-133

-10.55%

1,128 Notes

Jun 20, 15:00

2059

129,923

63.10

1,030

0.89%

-13,795

-10.62%

116,128 Notes

Jun 20, 14:58

200

12,620

63.10

100

0.89%