Moneybhai just got a makeover. Check out the new Moneybhai Experience (Beta)

Sign In
or Login with
Check this out! We've a new feature you should know about. Click here!
Just a heads Up! 3 new Users are now following you!
Oops... portfolio named 'My Portfolio' already exists. Try a different name!
Woah... Successfully created portfolio 'Smart Investments' !
Portfolio of pushapa
pushapalata mitt
  • pushapa
  • pushapa10
  • pushapa3
  • pushapa4
  • pushapa5
  • pushapa6
  • pushapa7
  • pushapa8
  • pushapa9
Go to

NETWORTH

TODAY'S GAIN / Loss
33,118,869 331.19%
Today’s Rank #0
overall Gain / LOSS
33,118,869 331.19%
Overall Rank #0

Latest Value

43,118,524

Today's Gain/Loss

1,337,927 (3.20%)

Overall Gain/Loss

-12,797,491 (-22.89%)

Company Current Price / Change Quantity Buy / Sell Investment / Average Price Day's Gain % Gain Overall Gain % Gain Latest Value Buy/Sell

60.35

3.50

205400

BUY

12,758,857

62.12

718,900

5.80%

-362,967

-2.84%

12,395,890

Sep 18, 11:33

50

2,955

59.10

175

6.16%

63

2.12%

3,018 Notes

Sep 18, 11:22

50

2,950

59.00

175

6.16%

68

2.29%

3,018 Notes

Sep 17, 15:30

1000

59,950

59.95

3,500

6.16%

400

0.67%

60,350 Notes

Sep 12, 15:25

255

15,491

60.75

893

6.16%

-102

-0.66%

15,389 Notes

Sep 12, 15:24

45

2,738

60.85

158

6.16%

-23

-0.82%

2,716 Notes

Jul 29, 15:30

30

1,635

54.50

105

6.16%

176

10.73%

1,811 Notes

Jul 29, 15:29

222

12,077

54.40

777

6.16%

1,321

10.94%

13,398 Notes

Jul 29, 15:27

100

5,465

54.65

350

6.16%

570

10.43%

6,035 Notes

Jul 29, 15:26

175

9,590

54.80

613

6.16%

971

10.13%

10,561 Notes

Jul 29, 15:24

173

9,532

55.10

606

6.16%

908

9.53%

10,441 Notes

Jul 19, 12:19

240

13,284

55.35

840

6.16%

1,200

9.03%

14,484 Notes

Jul 19, 12:16

60

3,318

55.30

210

6.16%

303

9.13%

3,621 Notes

Jul 11, 09:25

119

7,110

59.75

417

6.16%

71

1.00%

7,182 Notes

Jul 10, 15:27

399

23,800

59.65

1,397

6.16%

279

1.17%

24,080 Notes

Jul 10, 15:26

200

11,910

59.55

700

6.16%

160

1.34%

12,070 Notes

Jul 10, 15:22

1230

73,431

59.70

4,305

6.16%

800

1.09%

74,231 Notes

Jul 10, 15:20

139

8,277

59.55

487

6.16%

111

1.34%

8,389 Notes

Jul 10, 15:18

300

17,880

59.60

1,050

6.16%

225

1.26%

18,105 Notes

Jul 10, 15:14

1078

64,087

59.45

3,773

6.16%

970

1.51%

65,057 Notes

Jul 10, 15:11

45

2,680

59.55

158

6.16%

36

1.34%

2,716 Notes

Jul 10, 15:10

10

596

59.55

35

6.16%

8

1.34%

604 Notes

Jul 10, 15:09

50

2,975

59.50

175

6.16%

43

1.43%

3,018 Notes

Jul 10, 15:05

99

5,900

59.60

347

6.16%

74

1.26%

5,975 Notes

Jul 10, 15:00

266

15,854

59.60

931

6.16%

200

1.26%

16,053 Notes

Jul 10, 14:59

180

10,719

59.55

630

6.16%

144

1.34%

10,863 Notes

Jul 10, 14:58

1254

74,550

59.45

4,389

6.16%

1,129

1.51%

75,679 Notes

Jul 10, 14:57

597

35,551

59.55

2,090

6.16%

478

1.34%

36,029 Notes

Jul 10, 14:53

1000

59,550

59.55

3,500

6.16%

800

1.34%

60,350 Notes

Jul 10, 14:51

15

893

59.55

53

6.16%

12

1.34%

905 Notes

Jul 10, 14:50

85

5,066

59.60

298

6.16%

64

1.26%

5,130 Notes

Jul 10, 14:38

1

60

59.60

4

6.16%

1

1.26%

60 Notes

Jul 10, 14:34

100

5,965

59.65

350

6.16%

70

1.17%

6,035 Notes

Jul 10, 14:32

2150

127,818

59.45

7,525

6.16%

1,935

1.51%

129,753 Notes

Jul 10, 14:30

200

11,920

59.60

700

6.16%

150

1.26%

12,070 Notes

Jul 10, 13:48

487

29,074

59.70

1,705

6.16%

317

1.09%

29,390 Notes

Jul 10, 13:38

325

19,451

59.85

1,138

6.16%

163

0.84%

19,614 Notes

Jul 10, 13:33

200

11,960

59.80

700

6.16%

110

0.92%

12,070 Notes

Jul 10, 13:21

100

5,965

59.65

350

6.16%

70

1.17%

6,035 Notes

Jul 10, 13:15

250

14,950

59.80

875

6.16%

138

0.92%

15,088 Notes

Jul 10, 13:10

500

29,800

59.60

1,750

6.16%

375

1.26%

30,175 Notes

Jul 10, 13:08

53

3,169

59.80

186

6.16%

29

0.92%

3,199 Notes

Jul 10, 13:06

1387

82,804

59.70

4,855

6.16%

902

1.09%

83,705 Notes

Jul 10, 13:05

200

11,930

59.65

700

6.16%

140

1.17%

12,070 Notes

Jul 10, 12:57

47

2,806

59.70

165

6.16%

31

1.09%

2,836 Notes

Jul 10, 12:50

200

11,930

59.65

700

6.16%

140

1.17%

12,070 Notes

Jul 10, 12:46

59

3,513

59.55

207

6.16%

47

1.34%

3,561 Notes

Jul 10, 12:36

75

4,474

59.65

263

6.16%

53

1.17%

4,526 Notes

Jul 10, 12:29

39

2,324

59.60

137

6.16%

29

1.26%

2,354 Notes

Jul 10, 12:27

61

3,636

59.60

214

6.16%

46

1.26%

3,681 Notes

Jul 08, 15:07

1111

66,549

59.90

3,889

6.16%

500

0.75%

67,049 Notes

Jul 08, 15:04

162

9,671

59.70

567

6.16%

105

1.09%

9,777 Notes

Jul 08, 15:02

50

2,998

59.95

175

6.16%

20

0.67%

3,018 Notes

Jul 08, 14:54

25

1,496

59.85

88

6.16%

13

0.84%

1,509 Notes

Jul 08, 14:51

77

4,601

59.75

270

6.16%

46

1.00%

4,647 Notes

Jul 08, 14:42

10

598

59.75

35

6.16%

6

1.00%

604 Notes

Jul 08, 14:34

75

4,481

59.75

263

6.16%

45

1.00%

4,526 Notes

Jul 08, 14:33

90

5,387

59.85

315

6.16%

45

0.84%

5,432 Notes

Jul 08, 13:29

794

47,878

60.30

2,779

6.16%

40

0.08%

47,918 Notes

Jul 08, 13:22

325

19,614

60.35

1,138

6.16%

0

0.00%

19,614 Notes

Jul 08, 13:14

50

3,010

60.20

175

6.16%

8

0.25%

3,018 Notes

Jul 08, 13:10

1

60

60.35

4

6.16%

0

0.00%

60 Notes

Jul 08, 13:06

50

3,010

60.20

175

6.16%

8

0.25%

3,018 Notes

Jul 08, 13:04

100

6,020

60.20

350

6.16%

15

0.25%

6,035 Notes

Jul 08, 12:18

30

1,809

60.30

105

6.16%

2

0.08%

1,811 Notes

Jul 08, 12:16

350

21,140

60.40

1,225

6.16%

-18

-0.08%

21,123 Notes

Jul 08, 12:08

300

18,120

60.40

1,050

6.16%

-15

-0.08%

18,105 Notes

Jul 08, 11:42

110

6,628

60.25

385

6.16%

11

0.17%

6,639 Notes

Jul 08, 11:38

50

3,013

60.25

175

6.16%

5

0.17%

3,018 Notes

Jul 08, 11:33

3522

212,024

60.20

12,327

6.16%

528

0.25%

212,553 Notes

Jul 08, 11:32

1478

88,976

60.20

5,173

6.16%

222

0.25%

89,197 Notes

Jul 08, 11:30

100

6,035

60.35

350

6.16%

0

0.00%

6,035 Notes

Jul 08, 11:20

20

1,201

60.05

70

6.16%

6

0.50%

1,207 Notes

Jul 08, 11:19

401

24,100

60.10

1,404

6.16%

100

0.42%

24,200 Notes

Jul 08, 11:18

200

12,030

60.15

700

6.16%

40

0.33%

12,070 Notes

Jul 08, 11:14

100

6,030

60.30

350

6.16%

5

0.08%

6,035 Notes

Jul 08, 11:12

894

53,685

60.05

3,129

6.16%

268

0.50%

53,953 Notes

Jul 08, 11:10

318

19,160

60.25

1,113

6.16%

32

0.17%

19,191 Notes

Jul 08, 11:07

600

36,150

60.25

2,100

6.16%

60

0.17%

36,210 Notes

Jul 08, 10:57

100

6,050

60.50

350

6.16%

-15

-0.25%

6,035 Notes

Jul 08, 10:50

25

1,514

60.55

88

6.16%

-5

-0.33%

1,509 Notes

Jul 08, 10:43

602

36,361

60.40

2,107

6.16%

-30

-0.08%

36,331 Notes

Jul 08, 10:39

180

10,908

60.60

630

6.16%

-45

-0.41%

10,863 Notes

Jul 08, 10:37

200

12,120

60.60

700

6.16%

-50

-0.41%

12,070 Notes

Jul 05, 13:57

2654

164,017

61.80

9,289

6.16%

-3,848

-2.35%

160,169 Notes

Jul 05, 13:56

15

929

61.95

53

6.16%

-24

-2.58%

905 Notes

Jul 05, 13:54

16

990

61.85

56

6.16%

-24

-2.43%

966 Notes

Jul 05, 13:53

422

26,164

62.00

1,477

6.16%

-696

-2.66%

25,468 Notes

Jul 05, 13:52

5714

353,697

61.90

19,999

6.16%

-8,857

-2.50%

344,840 Notes

Jul 05, 13:51

1259

78,184

62.10

4,407

6.16%

-2,203

-2.82%

75,981 Notes

Jul 05, 13:49

1223

75,581

61.80

4,281

6.16%

-1,773

-2.35%

73,808 Notes

Jul 05, 13:46

477

29,431

61.70

1,670

6.16%

-644

-2.19%

28,787 Notes

Jul 05, 13:45

50

3,085

61.70

175

6.16%

-68

-2.19%

3,018 Notes

Jul 05, 13:43

55

3,402

61.85

193

6.16%

-83

-2.43%

3,319 Notes

Jul 05, 13:40

100

6,175

61.75

350

6.16%

-140

-2.27%

6,035 Notes

Jul 05, 13:38

100

6,160

61.60

350

6.16%

-125

-2.03%

6,035 Notes

Jul 05, 13:34

55

3,394

61.70

193

6.16%

-74

-2.19%

3,319 Notes

Jul 05, 13:31

170

10,489

61.70

595

6.16%

-230

-2.19%

10,260 Notes

Jul 05, 13:27

10

619

61.85

35

6.16%

-15

-2.43%

604 Notes

Jul 05, 13:25

211

13,019

61.70

739

6.16%

-285

-2.19%

12,734 Notes

Jul 05, 13:20

200

12,360

61.80

700

6.16%

-290

-2.35%

12,070 Notes

Jul 05, 13:17

1500

92,850

61.90

5,250

6.16%

-2,325

-2.50%

90,525 Notes

Jul 05, 13:12

55

3,407

61.95

193

6.16%

-88

-2.58%

3,319 Notes

Jul 05, 13:10

463

28,660

61.90

1,621

6.16%

-718

-2.50%

27,942 Notes

Jul 05, 13:08

50

3,100

62.00

175

6.16%

-83

-2.66%

3,018 Notes

Jul 05, 13:01

100

6,205

62.05

350

6.16%

-170

-2.74%

6,035 Notes

Jul 05, 13:00

400

24,840

62.10

1,400

6.16%

-700

-2.82%

24,140 Notes

Jul 05, 12:54

500

31,100

62.20

1,750

6.16%

-925

-2.97%

30,175 Notes

Jul 05, 12:21

55

3,418

62.15

193

6.16%

-99

-2.90%

3,319 Notes

Jul 05, 12:18

100

6,210

62.10

350

6.16%

-175

-2.82%

6,035 Notes

Jul 05, 12:13

99

6,138

62.00

347

6.16%

-163

-2.66%

5,975 Notes

Jul 05, 12:08

75

4,661

62.15

263

6.16%

-135

-2.90%

4,526 Notes

Jul 05, 11:50

98

6,081

62.05

343

6.16%

-167

-2.74%

5,914 Notes

Jul 05, 11:48

5

311

62.25

18

6.16%

-10

-3.05%

302 Notes

Jul 05, 11:43

187

11,631

62.20

655

6.16%

-346

-2.97%

11,285 Notes

Jul 05, 11:42

539

33,661

62.45

1,887

6.16%

-1,132

-3.36%

32,529 Notes

Jul 05, 11:39

500

31,175

62.35

1,750

6.16%

-1,000

-3.21%

30,175 Notes

Jul 05, 11:29

331

20,621

62.30

1,159

6.16%

-645

-3.13%

19,976 Notes

Jul 05, 11:17

90

5,607

62.30

315

6.16%

-176

-3.13%

5,432 Notes

Jul 05, 11:13

4

249

62.35

14

6.16%

-8

-3.21%

241 Notes

Jul 05, 11:11

484

30,153

62.30

1,694

6.16%

-944

-3.13%

29,209 Notes

Jul 05, 11:09

1

62

62.35

4

6.16%

-2

-3.21%

60 Notes

Jul 05, 11:06

55

3,427

62.30

193

6.16%

-107

-3.13%

3,319 Notes

Jul 05, 10:57

500

31,225

62.45

1,750

6.16%

-1,050

-3.36%

30,175 Notes

Jul 05, 10:56

217

13,487

62.15

760

6.16%

-391

-2.90%

13,096 Notes

Jul 05, 10:55

200

12,470

62.35

700

6.16%

-400

-3.21%

12,070 Notes

Jul 05, 10:53

2000

124,900

62.45

7,000

6.16%

-4,200

-3.36%

120,700 Notes

Jul 05, 10:42

72

4,482

62.25

252

6.16%

-137

-3.05%

4,345 Notes

Jul 05, 10:40

709

44,135

62.25

2,482

6.16%

-1,347

-3.05%

42,788 Notes

Jul 05, 10:34

50

3,103

62.05

175

6.16%

-85

-2.74%

3,018 Notes

Jul 05, 10:33

500

31,050

62.10

1,750

6.16%

-875

-2.82%

30,175 Notes

Jul 05, 10:25

482

29,980

62.20

1,687

6.16%

-892

-2.97%

29,089 Notes

Jul 05, 10:15

37

2,300

62.15

130

6.16%

-67

-2.90%

2,233 Notes

Jul 05, 10:11

40

2,484

62.10

140

6.16%

-70

-2.82%

2,414 Notes

Jul 05, 10:02

150

9,315

62.10

525

6.16%

-263

-2.82%

9,053 Notes

Jul 05, 10:00

196

12,191

62.20

686

6.16%

-363

-2.97%

11,829 Notes

Jul 05, 09:55

4

249

62.20

14

6.16%

-7

-2.97%

241 Notes

Jul 05, 09:49

1083

67,146

62.00

3,791

6.16%

-1,787

-2.66%

65,359 Notes

Jul 05, 09:48

872

54,195

62.15

3,052

6.16%

-1,570

-2.90%

52,625 Notes

Jul 05, 09:45

16

1,000

62.50

56

6.16%

-34

-3.44%

966 Notes

Jul 05, 09:43

984

61,500

62.50

3,444

6.16%

-2,116

-3.44%

59,384 Notes

Jul 05, 09:30

600

37,590

62.65

2,100

6.16%

-1,380

-3.67%

36,210 Notes

Jul 05, 09:28

150

9,375

62.50

525

6.16%

-323

-3.44%

9,053 Notes

Jul 04, 15:30

2347

146,570

62.45

8,215

6.16%

-4,929

-3.36%

141,641 Notes

Jul 04, 15:29

153

9,624

62.90

536

6.16%

-390

-4.05%

9,234 Notes

Jul 04, 15:25

40

2,512

62.80

140

6.16%

-98

-3.90%

2,414 Notes

Jul 04, 15:22

61

3,828

62.75

214

6.16%

-146

-3.82%

3,681 Notes

Jul 04, 15:21

200

12,550

62.75

700

6.16%

-480

-3.82%

12,070 Notes

Jul 04, 15:20

246

15,437

62.75

861

6.16%

-590

-3.82%

14,846 Notes

Jul 04, 15:18

474

29,720

62.70

1,659

6.16%

-1,114

-3.75%

28,606 Notes

Jul 04, 15:17

1798

112,645

62.65

6,293

6.16%

-4,135

-3.67%

108,509 Notes

Jul 04, 15:16

99

6,222

62.85

347

6.16%

-248

-3.98%

5,975 Notes

Jul 04, 15:14

97

6,096

62.85

340

6.16%

-243

-3.98%

5,854 Notes

Jul 04, 15:11

200

12,570

62.85

700

6.16%

-500

-3.98%

12,070 Notes

Jul 04, 15:10

20

1,257

62.85

70

6.16%

-50

-3.98%

1,207 Notes

Jul 04, 15:06

261

16,417

62.90

914

6.16%

-666

-4.05%

15,751 Notes

Jul 04, 14:59

459

28,871

62.90

1,607

6.16%

-1,170

-4.05%

27,701 Notes

Jul 04, 14:53

204

12,832

62.90

714

6.16%

-520

-4.05%

12,311 Notes

Jul 04, 14:43

171

10,764

62.95

599

6.16%

-445

-4.13%

10,320 Notes

Jul 04, 14:42

122

7,674

62.90

427

6.16%

-311

-4.05%

7,363 Notes

Jul 04, 14:38

164

10,316

62.90

574

6.16%

-418

-4.05%

9,897 Notes

Jul 04, 14:37

911

57,302

62.90

3,189

6.16%

-2,323

-4.05%

54,979 Notes

Jul 04, 14:35

6329

398,094

62.90

22,152

6.16%

-16,139

-4.05%

381,955 Notes

Jul 04, 14:34

4438

278,928

62.85

15,533

6.16%

-11,095

-3.98%

267,833 Notes

Jul 04, 14:32

12

754

62.80

42

6.16%

-29

-3.90%

724 Notes

Jul 04, 14:27

200

12,580

62.90

700

6.16%

-510

-4.05%

12,070 Notes

Jul 04, 14:23

100

6,275

62.75

350

6.16%

-240

-3.82%

6,035 Notes

Jul 04, 14:15

17

1,070

62.95

60

6.16%

-44

-4.13%

1,026 Notes

Jul 04, 14:14

73

4,595

62.95

256

6.16%

-190

-4.13%

4,406 Notes

Jul 04, 14:11

300

18,870

62.90

1,050

6.16%

-765

-4.05%

18,105 Notes

Jul 04, 13:59

459

28,871

62.90

1,607

6.16%

-1,170

-4.05%

27,701 Notes

Jul 04, 13:29

8

503

62.85

28

6.16%

-20

-3.98%

483 Notes

Jul 04, 13:23

98

6,150

62.75

343

6.16%

-235

-3.82%

5,914 Notes

Jul 04, 13:21

250

15,713

62.85

875

6.16%

-625

-3.98%

15,088 Notes

Jul 04, 13:19

100

6,285

62.85

350

6.16%

-250

-3.98%

6,035 Notes

Jul 04, 13:06

1000

62,700

62.70

3,500

6.16%

-2,350

-3.75%

60,350 Notes

Jul 04, 13:05

500

31,400

62.80

1,750

6.16%

-1,225

-3.90%

30,175 Notes

Jul 04, 13:02

50

3,143

62.85

175

6.16%

-125

-3.98%

3,018 Notes

Jul 04, 12:52

200

12,570

62.85

700

6.16%

-500

-3.98%

12,070 Notes

Jul 04, 12:17

15

945

63.00

53

6.16%

-40

-4.21%

905 Notes

Jul 03, 15:30

752

46,737

62.15

2,632

6.16%

-1,354

-2.90%

45,383 Notes

Jul 03, 15:29

19

1,181

62.15

67

6.16%

-34

-2.90%

1,147 Notes

Jul 03, 15:28

2281

141,764

62.15

7,984

6.16%

-4,106

-2.90%

137,658 Notes

Jul 03, 15:27

115

7,159

62.25

403

6.16%

-219

-3.05%

6,940 Notes

Jul 03, 15:25

10

623

62.25

35

6.16%

-19

-3.05%

604 Notes

Jul 03, 15:22

615

38,315

62.30

2,153

6.16%

-1,199

-3.13%

37,115 Notes

Jul 03, 15:19

482

30,029

62.30

1,687

6.16%

-940

-3.13%

29,089 Notes

Jul 03, 15:18

25

1,550

62.00

88

6.16%

-41

-2.66%

1,509 Notes

Jul 03, 15:15

50

3,100

62.00

175

6.16%

-83

-2.66%

3,018 Notes

Jul 03, 15:14

10

621

62.05

35

6.16%

-17

-2.74%

604 Notes

Jul 03, 15:10

50

3,100

62.00

175

6.16%

-83

-2.66%

3,018 Notes

Jul 03, 15:08

280

17,318

61.85

980

6.16%

-420

-2.43%

16,898 Notes

Jul 03, 15:06

237

14,658

61.85

830

6.16%

-356

-2.43%

14,303 Notes

Jul 03, 15:05

225

13,916

61.85

788

6.16%

-338

-2.43%

13,579 Notes

Jul 03, 14:57

280

17,318

61.85

980

6.16%

-420

-2.43%

16,898 Notes

Jul 03, 14:49

584

36,179

61.95

2,044

6.16%

-934

-2.58%

35,244 Notes

Jul 03, 14:48

64

3,965

61.95

224

6.16%

-102

-2.58%

3,862 Notes

Jul 03, 14:46

92

5,704

62.00

322

6.16%

-152

-2.66%

5,552 Notes

Jul 03, 14:45

136

8,425

61.95

476

6.16%

-218

-2.58%

8,208 Notes

Jul 03, 14:42

25

1,551

62.05

88

6.16%

-43

-2.74%

1,509 Notes

Jul 03, 14:36

100

6,195

61.95

350

6.16%

-160

-2.58%

6,035 Notes

Jul 03, 14:35

100

6,195

61.95

350

6.16%

-160

-2.58%

6,035 Notes

Jul 03, 14:33

150

9,308

62.05

525

6.16%

-255

-2.74%

9,053 Notes

Jul 03, 14:32

10

620

62.00

35

6.16%

-17

-2.66%

604 Notes

Jul 03, 14:30

1000

62,200

62.20

3,500

6.16%

-1,850

-2.97%

60,350 Notes

Jul 03, 14:05

300

18,585

61.95

1,050

6.16%

-480

-2.58%

18,105 Notes

Jul 03, 13:49

150

9,285

61.90

525

6.16%

-233

-2.50%

9,053 Notes

Jul 03, 13:26

200

12,360

61.80

700

6.16%

-290

-2.35%

12,070 Notes

Jul 03, 13:24

100

6,180

61.80

350

6.16%

-145

-2.35%

6,035 Notes

Jul 03, 13:17

281

17,366

61.80

984

6.16%

-407

-2.35%

16,958 Notes

Jul 03, 13:11

500

30,925

61.85

1,750

6.16%

-750

-2.43%

30,175 Notes

Jul 03, 12:55

1

62

61.75

4

6.16%

-1

-2.27%

60 Notes

Jul 03, 12:53

50

3,093

61.85

175

6.16%

-75

-2.43%

3,018 Notes

Jul 03, 12:51

500

30,925

61.85

1,750

6.16%

-750

-2.43%

30,175 Notes

Jul 03, 12:37

200

12,360

61.80

700

6.16%

-290

-2.35%

12,070 Notes

Jul 03, 12:17

160

9,920

62.00

560

6.16%

-264

-2.66%

9,656 Notes

Jul 03, 12:15

132

8,177

61.95

462

6.16%

-211

-2.58%

7,966 Notes

Jul 03, 12:05

229

14,187

61.95

802

6.16%

-366

-2.58%

13,820 Notes

Jul 03, 11:58

800

49,400

61.75

2,800

6.16%

-1,120

-2.27%

48,280 Notes

Jul 03, 11:26

50

3,095

61.90

175

6.16%

-78

-2.50%

3,018 Notes

Jul 03, 11:24

300

18,525

61.75

1,050

6.16%

-420

-2.27%

18,105 Notes

Jul 03, 11:12

2000

124,000

62.00

7,000

6.16%

-3,300

-2.66%

120,700 Notes

Jul 03, 10:55

98

6,066

61.90

343

6.16%

-152

-2.50%

5,914 Notes

Jul 03, 10:49

697

42,970

61.65

2,440

6.16%

-906

-2.11%

42,064 Notes

Jul 02, 09:42

87

5,390

61.95

305

6.16%

-139

-2.58%

5,250 Notes

Jul 02, 09:40

2283

140,975

61.75

7,991

6.16%

-3,196

-2.27%

137,779 Notes

Jul 02, 09:38

30

1,860

62.00

105

6.16%

-50

-2.66%

1,811 Notes

Jul 01, 15:28

100

6,170

61.70

350

6.16%

-135

-2.19%

6,035 Notes

Jul 01, 14:56

75

4,639

61.85

263

6.16%

-113

-2.43%

4,526 Notes

Jul 01, 14:49

50

3,093

61.85

175

6.16%

-75

-2.43%

3,018 Notes

Jul 01, 14:47

30

1,854

61.80

105

6.16%

-44

-2.35%

1,811 Notes

Jul 01, 14:40

20

1,236

61.80

70

6.16%

-29

-2.35%

1,207 Notes

Jul 01, 14:34

3

185

61.75

11

6.16%

-4

-2.27%

181 Notes

Jul 01, 14:33

800

49,440

61.80

2,800

6.16%

-1,160

-2.35%

48,280 Notes

Jul 01, 14:29

200

12,360

61.80

700

6.16%

-290

-2.35%

12,070 Notes

Jul 01, 14:25

25

1,548

61.90

88

6.16%

-39

-2.50%

1,509 Notes

Jul 01, 14:10

250

15,438

61.75

875

6.16%

-350

-2.27%

15,088 Notes

Jul 01, 14:00

484

29,863

61.70

1,694

6.16%

-653

-2.19%

29,209 Notes

Jul 01, 13:59

1502

92,673

61.70

5,257

6.16%

-2,028

-2.19%

90,646 Notes

Jul 01, 13:54

12

743

61.90

42

6.16%

-19

-2.50%

724 Notes

Jul 01, 13:53

50

3,098

61.95

175

6.16%

-80

-2.58%

3,018 Notes

Jul 01, 13:47

99

6,113

61.75

347

6.16%

-139

-2.27%

5,975 Notes

Jun 28, 14:36

33

2,066

62.60

116

6.16%

-74

-3.59%

1,992 Notes

Jun 28, 14:30

121

7,563

62.50

424

6.16%

-260

-3.44%

7,302 Notes

Jun 28, 14:04

200

12,530

62.65

700

6.16%

-460

-3.67%

12,070 Notes

Jun 28, 13:50

75

4,703

62.70

263

6.16%

-176

-3.75%

4,526 Notes

Jun 28, 13:42

90

5,639

62.65

315

6.16%

-207

-3.67%

5,432 Notes

Jun 28, 13:34

30

1,878

62.60

105

6.16%

-68

-3.59%

1,811 Notes

Jun 28, 13:33

5

313

62.60

18

6.16%

-11

-3.59%

302 Notes

Jun 28, 13:32

5

313

62.60

18

6.16%

-11

-3.59%

302 Notes

Jun 28, 13:31

655

41,003

62.60

2,293

6.16%

-1,474

-3.59%

39,529 Notes

Jun 28, 13:20

25

1,568

62.70

88

6.16%

-59

-3.75%

1,509 Notes

Jun 28, 13:16

15

940

62.65

53

6.16%

-35

-3.67%

905 Notes

Jun 28, 12:53

20

1,255

62.75

70

6.16%

-48

-3.82%

1,207 Notes

Jun 28, 12:41

51

3,198

62.70

179

6.16%

-120

-3.75%

3,078 Notes

Jun 28, 12:40

149

9,342

62.70

522

6.16%

-350

-3.75%

8,992 Notes

Jun 28, 11:53

9203

579,329

62.95

32,211

6.16%

-23,928

-4.13%

555,401 Notes

Jun 28, 11:52

2206

138,868

62.95

7,721

6.16%

-5,736

-4.13%

133,132 Notes

Jun 28, 11:51

12

752

62.70

42

6.16%

-28

-3.75%

724 Notes

Jun 28, 11:50

357

22,384

62.70

1,250

6.16%

-839

-3.75%

21,545 Notes

Jun 28, 11:49

30

1,884

62.80

105

6.16%

-74

-3.90%

1,811 Notes

Jun 28, 11:46

7425

465,548

62.70

25,988

6.16%

-17,449

-3.75%

448,099 Notes

Jun 28, 11:36

154

9,633

62.55

539

6.16%

-339

-3.52%

9,294 Notes

Jun 28, 11:26

50

3,135

62.70

175

6.16%

-118

-3.75%

3,018 Notes

Jun 28, 11:20

484

30,323

62.65

1,694

6.16%

-1,113

-3.67%

29,209 Notes

Jun 28, 11:18

99

6,202

62.65

347

6.16%

-228

-3.67%

5,975 Notes

Jun 28, 11:16

776

48,616

62.65

2,716

6.16%

-1,785

-3.67%

46,832 Notes

Jun 28, 11:13

120

7,518

62.65

420

6.16%

-276

-3.67%

7,242 Notes

Jun 28, 10:44

500

31,325

62.65

1,750

6.16%

-1,150

-3.67%

30,175 Notes

Jun 28, 10:40

100

6,280

62.80

350

6.16%

-245

-3.90%

6,035 Notes

Jun 28, 10:37

181

11,349

62.70

634

6.16%

-425

-3.75%

10,923 Notes

Jun 28, 10:30

50

3,145

62.90

175

6.16%

-128

-4.05%

3,018 Notes

Jun 28, 10:13

100

6,275

62.75

350

6.16%

-240

-3.82%

6,035 Notes

Jun 28, 10:12

120

7,518

62.65

420

6.16%

-276

-3.67%

7,242 Notes

Jun 28, 10:09

1165

72,871

62.55

4,078

6.16%

-2,563

-3.52%

70,308 Notes

Jun 28, 10:08

94

5,889

62.65

329

6.16%

-216

-3.67%

5,673 Notes

Jun 28, 10:06

227

14,244

62.75

795

6.16%

-545

-3.82%

13,699 Notes

Jun 28, 10:05

453

28,448

62.80

1,586

6.16%

-1,110

-3.90%

27,339 Notes

Jun 28, 10:03

200

12,590

62.95

700

6.16%

-520

-4.13%

12,070 Notes

Jun 28, 10:02

200

12,580

62.90

700

6.16%

-510

-4.05%

12,070 Notes

Jun 28, 10:00

101

6,353

62.90

354

6.16%

-258

-4.05%

6,095 Notes

Jun 28, 09:53

258

16,254

63.00

903

6.16%

-684

-4.21%

15,570 Notes

Jun 28, 09:51

20

1,260

63.00

70

6.16%

-53

-4.21%

1,207 Notes

Jun 28, 09:45

975

61,230

62.80

3,413

6.16%

-2,389

-3.90%

58,841 Notes

Jun 28, 09:34

50

3,150

63.00

175

6.16%

-133

-4.21%

3,018 Notes

Jun 28, 09:30

11

693

63.00

39

6.16%

-29

-4.21%

664 Notes

Jun 27, 15:29

223

14,049

63.00

781

6.16%

-591

-4.21%

13,458 Notes

Jun 27, 15:27

1050

66,255

63.10

3,675

6.16%

-2,888

-4.36%

63,368 Notes

Jun 27, 15:26

344

21,689

63.05

1,204

6.16%

-929

-4.28%

20,760 Notes

Jun 27, 15:25

246

15,535

63.15

861

6.16%

-689

-4.43%

14,846 Notes

Jun 27, 15:17

251

15,863

63.20

879

6.16%

-715

-4.51%

15,148 Notes

Jun 27, 15:14

230

14,536

63.20

805

6.16%

-656

-4.51%

13,881 Notes

Jun 27, 15:13

254

16,040

63.15

889

6.16%

-711

-4.43%

15,329 Notes

Jun 27, 15:12

54

3,405

63.05

189

6.16%

-146

-4.28%

3,259 Notes

Jun 27, 15:11

725

45,711

63.05

2,538

6.16%

-1,958

-4.28%

43,754 Notes

Jun 27, 15:08

200

12,630

63.15

700

6.16%

-560

-4.43%

12,070 Notes

Jun 27, 14:42

283

17,871

63.15

991

6.16%

-792

-4.43%

17,079 Notes

Jun 27, 14:39

532

33,649

63.25

1,862

6.16%

-1,543

-4.58%

32,106 Notes

Jun 27, 14:34

988

62,392

63.15

3,458

6.16%

-2,766

-4.43%

59,626 Notes

Jun 27, 14:33

489

30,905

63.20

1,712

6.16%

-1,394

-4.51%

29,511 Notes

Jun 27, 09:59

132

8,342

63.20

462

6.16%

-376

-4.51%

7,966 Notes

Jun 27, 09:58

300

18,975

63.25

1,050

6.16%

-870

-4.58%

18,105 Notes

Jun 27, 09:51

115

7,257

63.10

403

6.16%

-316

-4.36%

6,940 Notes

Jun 27, 09:49

110

6,947

63.15

385

6.16%

-308

-4.43%

6,639 Notes

Jun 27, 09:27

150

9,473

63.15

525

6.16%

-420

-4.43%

9,053 Notes

Jun 26, 15:30

543

34,155

62.90

1,901

6.16%

-1,385

-4.05%

32,770 Notes

Jun 26, 15:29

236

14,821

62.80

826

6.16%

-578

-3.90%

14,243 Notes

Jun 26, 15:28

3956

248,635

62.85

13,846

6.16%

-9,890

-3.98%

238,745 Notes

Jun 26, 15:25

83

5,229

63.00

291

6.16%

-220

-4.21%

5,009 Notes

Jun 26, 15:24

100

6,310

63.10

350

6.16%

-275

-4.36%

6,035 Notes

Jun 26, 15:19

40

2,530

63.25

140

6.16%

-116

-4.58%

2,414 Notes

Jun 26, 15:14

300

18,960

63.20

1,050

6.16%

-855

-4.51%

18,105 Notes

Jun 26, 15:11

254

16,066

63.25

889

6.16%

-737

-4.58%

15,329 Notes

Jun 26, 15:10

75

4,736

63.15

263

6.16%

-210

-4.43%

4,526 Notes

Jun 26, 15:09

100

6,310

63.10

350

6.16%

-275

-4.36%

6,035 Notes

Jun 26, 15:07

687

43,247

62.95

2,405

6.16%

-1,786

-4.13%

41,460 Notes

Jun 26, 15:04

100

6,300

63.00

350

6.16%

-265

-4.21%

6,035 Notes

Jun 26, 15:01

100

6,300

63.00

350

6.16%

-265

-4.21%

6,035 Notes

Jun 26, 14:55

100

6,310

63.10

350

6.16%

-275

-4.36%

6,035 Notes

Jun 26, 14:50

20

1,258

62.90

70

6.16%

-51

-4.05%

1,207 Notes

Jun 26, 14:49

300

18,870

62.90

1,050

6.16%

-765

-4.05%

18,105 Notes

Jun 26, 14:37

1450

91,350

63.00

5,075

6.16%

-3,843

-4.21%

87,508 Notes

Jun 26, 14:28

50

3,150

63.00

175

6.16%

-133

-4.21%

3,018 Notes

Jun 26, 14:27

118

7,422

62.90

413

6.16%

-301

-4.05%

7,121 Notes

Jun 26, 14:18

500

31,500

63.00

1,750

6.16%

-1,325

-4.21%

30,175 Notes

Jun 26, 14:16

1120

70,728

63.15

3,920

6.16%

-3,136

-4.43%

67,592 Notes

Jun 26, 13:59

250

15,775

63.10

875

6.16%

-688

-4.36%

15,088 Notes

Jun 26, 13:57

250

15,775

63.10

875

6.16%

-688

-4.36%

15,088 Notes

Jun 26, 13:51

100

6,320

63.20

350

6.16%

-285

-4.51%

6,035 Notes

Jun 26, 13:48

2000

126,100

63.05

7,000

6.16%

-5,400

-4.28%

120,700 Notes

Jun 26, 13:46

87

5,498

63.20

305

6.16%

-248

-4.51%

5,250 Notes

Jun 26, 13:40

200

12,650

63.25

700

6.16%

-580

-4.58%

12,070 Notes

Jun 26, 13:37

500

31,600

63.20

1,750

6.16%

-1,425

-4.51%

30,175 Notes

Jun 26, 13:29

395

24,925

63.10

1,383

6.16%

-1,086

-4.36%

23,838 Notes

Jun 26, 13:28

484

30,516

63.05

1,694

6.16%

-1,307

-4.28%

29,209 Notes

Jun 26, 13:27

5

316

63.15

18

6.16%

-14

-4.43%

302 Notes

Jun 26, 13:23

203

12,809

63.10

711

6.16%

-558

-4.36%

12,251 Notes

Jun 26, 13:22

11

694

63.10

39

6.16%

-30

-4.36%

664 Notes

Jun 26, 13:20

146

9,235

63.25

511

6.16%

-423

-4.58%

8,811 Notes

Jun 26, 13:18

50

3,163

63.25

175

6.16%

-145

-4.58%

3,018 Notes

Jun 26, 12:57

155

9,688

62.50

543

6.16%

-333

-3.44%

9,354 Notes

Jun 26, 12:40

24

1,499

62.45

84

6.16%

-50

-3.36%

1,448 Notes

Jun 26, 12:16

130

8,119

62.45

455

6.16%

-273

-3.36%

7,846 Notes

Jun 26, 12:14

3

187

62.45

11

6.16%

-6

-3.36%

181 Notes

Jun 26, 12:13

378

23,606

62.45

1,323

6.16%

-794

-3.36%

22,812 Notes

Jun 26, 12:11

149

9,305

62.45

522

6.16%

-313

-3.36%

8,992 Notes

Jun 26, 12:10

100

6,250

62.50

350

6.16%

-215

-3.44%

6,035 Notes

Jun 26, 11:43

49

3,060

62.45

172

6.16%

-103

-3.36%

2,957 Notes

Jun 26, 11:33

300

18,735

62.45

1,050

6.16%

-630

-3.36%

18,105 Notes

Jun 26, 11:28

555

34,604

62.35

1,943

6.16%

-1,110

-3.21%

33,494 Notes

Jun 26, 11:12

157

9,797

62.40

550

6.16%

-322

-3.29%

9,475 Notes

Jun 26, 11:04

920

57,362

62.35

3,220

6.16%

-1,840

-3.21%

55,522 Notes

Jun 26, 11:01

907

56,597

62.40

3,175

6.16%

-1,859

-3.29%

54,737 Notes

Jun 26, 10:54

100

6,245

62.45

350

6.16%

-210

-3.36%

6,035 Notes

Jun 26, 10:53

60

3,747

62.45

210

6.16%

-126

-3.36%

3,621 Notes

Jun 26, 10:45

1251

78,062

62.40

4,379

6.16%

-2,565

-3.29%

75,498 Notes

Jun 26, 10:43

230

14,375

62.50

805

6.16%

-495

-3.44%

13,881 Notes

Jun 26, 10:10

1

63

62.50

4

6.16%

-2

-3.44%

60 Notes

Jun 26, 10:03

100

6,250

62.50

350

6.16%

-215

-3.44%

6,035 Notes

Jun 26, 09:55

400

25,000

62.50

1,400

6.16%

-860

-3.44%

24,140 Notes

Jun 26, 09:24

266

16,612

62.45

931

6.16%

-559

-3.36%

16,053 Notes

Jun 26, 09:16

200

12,400

62.00

700

6.16%

-330

-2.66%

12,070 Notes

Jun 25, 15:30

540

33,507

62.05

1,890

6.16%

-918

-2.74%

32,589 Notes

Jun 25, 15:29

100

6,215

62.15

350

6.16%

-180

-2.90%

6,035 Notes

Jun 25, 15:28

500

31,075

62.15

1,750

6.16%

-900

-2.90%

30,175 Notes

Jun 25, 15:26

461

28,720

62.30

1,614

6.16%

-899

-3.13%

27,821 Notes

Jun 25, 15:25

1002

62,475

62.35

3,507

6.16%

-2,004

-3.21%

60,471 Notes

Jun 25, 15:24

89

5,545

62.30

312

6.16%

-174

-3.13%

5,371 Notes

Jun 25, 15:23

200

12,450

62.25

700

6.16%

-380

-3.05%

12,070 Notes

Jun 25, 15:22

299

18,628

62.30

1,047

6.16%

-583

-3.13%

18,045 Notes

Jun 25, 15:20

10

624

62.35

35

6.16%

-20

-3.21%

604 Notes

Jun 25, 15:18

600

37,290

62.15

2,100

6.16%

-1,080

-2.90%

36,210 Notes

Jun 25, 15:17

100

6,230

62.30

350

6.16%

-195

-3.13%

6,035 Notes

Jun 25, 15:15

397

24,733

62.30

1,390

6.16%

-774

-3.13%

23,959 Notes

Jun 25, 15:13

455

28,369

62.35

1,593

6.16%

-910

-3.21%

27,459 Notes

Jun 25, 15:07

114

7,085

62.15

399

6.16%

-205

-2.90%

6,880 Notes

Jun 25, 15:06

500

31,050

62.10

1,750

6.16%

-875

-2.82%

30,175 Notes

Jun 25, 15:04

100

6,215

62.15

350

6.16%

-180

-2.90%

6,035 Notes

Jun 25, 15:02

56

3,486

62.25

196

6.16%

-106

-3.05%

3,380 Notes

Jun 25, 14:49

390

24,336

62.40

1,365

6.16%

-800

-3.29%

23,537 Notes

Jun 25, 14:48

50

3,120

62.40

175

6.16%

-103

-3.29%

3,018 Notes

Jun 25, 14:46

200

12,480

62.40

700

6.16%

-410

-3.29%

12,070 Notes

Jun 25, 14:45

160

9,984

62.40

560

6.16%

-328

-3.29%

9,656 Notes

Jun 25, 14:39

480

29,976

62.45

1,680

6.16%

-1,008

-3.36%

28,968 Notes

Jun 25, 14:38

265

16,523

62.35

928

6.16%

-530

-3.21%

15,993 Notes

Jun 25, 14:25

120

7,494

62.45

420

6.16%

-252

-3.36%

7,242 Notes

Jun 25, 14:19

200

12,450

62.25

700

6.16%

-380

-3.05%

12,070 Notes

Jun 25, 14:15

25

1,561

62.45

88

6.16%

-53

-3.36%

1,509 Notes

Jun 25, 14:12

756

47,250

62.50

2,646

6.16%

-1,625

-3.44%

45,625 Notes

Jun 25, 14:11

944

59,000

62.50

3,304

6.16%

-2,030

-3.44%

56,970 Notes

Jun 25, 14:06

390

24,278

62.25

1,365

6.16%

-741

-3.05%

23,537 Notes

Jun 25, 14:05

110

6,848

62.25

385

6.16%

-209

-3.05%

6,639 Notes

Jun 25, 14:04

300

18,675

62.25

1,050

6.16%

-570

-3.05%

18,105 Notes

Jun 25, 13:52

142

8,847

62.30

497

6.16%

-277

-3.13%

8,570 Notes

Jun 25, 13:48

160

9,984

62.40

560

6.16%

-328

-3.29%

9,656 Notes

Jun 25, 13:41

20

1,248

62.40

70

6.16%

-41

-3.29%

1,207 Notes

Jun 25, 13:28

500

31,100

62.20

1,750

6.16%

-925

-2.97%

30,175 Notes

Jun 25, 13:22

70

4,365

62.35

245

6.16%

-140

-3.21%

4,225 Notes

Jun 25, 13:03

100

6,215

62.15

350

6.16%

-180

-2.90%

6,035 Notes

Jun 25, 12:59

100

6,215

62.15

350

6.16%

-180

-2.90%

6,035 Notes

Jun 25, 12:56

1

62

62.15

4

6.16%

-2

-2.90%

60 Notes

Jun 25, 12:50

6

373

62.15

21

6.16%

-11

-2.90%

362 Notes

Jun 25, 12:36

100

6,210

62.10

350

6.16%

-175

-2.82%

6,035 Notes

Jun 25, 12:32

200

12,430

62.15

700

6.16%

-360

-2.90%

12,070 Notes

Jun 25, 12:31

324

20,185

62.30

1,134

6.16%

-632

-3.13%

19,553 Notes

Jun 25, 12:28

320

19,936

62.30

1,120

6.16%

-624

-3.13%

19,312 Notes

Jun 25, 12:27

272

16,932

62.25

952

6.16%

-517

-3.05%

16,415 Notes

Jun 25, 12:25

200

12,450

62.25

700

6.16%

-380

-3.05%

12,070 Notes

Jun 25, 12:18

200

12,450

62.25

700

6.16%

-380

-3.05%

12,070 Notes

Jun 25, 12:05

1

62

62.25

4

6.16%

-2

-3.05%

60 Notes

Jun 25, 11:59

300

18,675

62.25

1,050

6.16%

-570

-3.05%

18,105 Notes

Jun 25, 11:57

100

6,225

62.25

350

6.16%

-190

-3.05%

6,035 Notes

Jun 25, 11:43

78

4,844

62.10

273

6.16%

-137

-2.82%

4,707 Notes

Jun 25, 11:36

100

6,210

62.10

350

6.16%

-175

-2.82%

6,035 Notes

Jun 25, 11:28

291

18,042

62.00

1,019

6.16%

-480

-2.66%

17,562 Notes

Jun 25, 11:24

100

6,210

62.10

350

6.16%

-175

-2.82%

6,035 Notes

Jun 25, 11:10

50

3,105

62.10

175

6.16%

-88

-2.82%

3,018 Notes

Jun 25, 11:08

11

681

61.95

39

6.16%

-18

-2.58%

664 Notes

Jun 25, 11:07

20

1,240

62.00

70

6.16%

-33

-2.66%

1,207 Notes

Jun 25, 11:06

10

621

62.10

35

6.16%

-18

-2.82%

604 Notes

Jun 25, 11:01

250

15,525

62.10

875

6.16%

-438

-2.82%

15,088 Notes

Jun 25, 10:52

996

61,752

62.00

3,486

6.16%

-1,643

-2.66%

60,109 Notes

Jun 25, 10:51

100

6,190

61.90

350

6.16%

-155

-2.50%

6,035 Notes

Jun 25, 10:48

50

3,098

61.95

175

6.16%

-80

-2.58%

3,018 Notes

Jun 25, 10:47

1100

68,145

61.95

3,850

6.16%

-1,760

-2.58%

66,385 Notes

Jun 25, 10:39

100

6,200

62.00

350

6.16%

-165

-2.66%

6,035 Notes

Jun 25, 10:34

10

621

62.10

35

6.16%

-18

-2.82%

604 Notes

Jun 25, 10:26

25

1,553

62.10

88

6.16%

-44

-2.82%

1,509 Notes

Jun 25, 10:15

100

6,190

61.90

350

6.16%

-155

-2.50%

6,035 Notes

Jun 25, 10:14

256

15,846

61.90

896

6.16%

-397

-2.50%

15,450 Notes

Jun 25, 10:13

810

50,180

61.95

2,835

6.16%

-1,296

-2.58%

48,884 Notes

Jun 25, 10:12

39

2,422

62.10

137

6.16%

-68

-2.82%

2,354 Notes

Jun 25, 10:11

6

373

62.10

21

6.16%

-11

-2.82%

362 Notes

Jun 25, 10:10

54

3,353

62.10

189

6.16%

-95

-2.82%

3,259 Notes

Jun 25, 10:09

401

24,902

62.10

1,404

6.16%

-702

-2.82%

24,200 Notes

Jun 25, 10:03

200

12,440

62.20

700

6.16%

-370

-2.97%

12,070 Notes

Jun 25, 09:49

356

22,161

62.25

1,246

6.16%

-676

-3.05%

21,485 Notes

Jun 25, 09:45

100

6,230

62.30

350

6.16%

-195

-3.13%

6,035 Notes

Jun 25, 09:39

200

12,470

62.35

700

6.16%

-400

-3.21%

12,070 Notes

Jun 25, 09:37

255

15,861

62.20

893

6.16%

-472

-2.97%

15,389 Notes

Jun 25, 09:33

100

6,235

62.35

350

6.16%

-200

-3.21%

6,035 Notes

Jun 25, 09:31

50

3,115

62.30

175

6.16%

-98

-3.13%

3,018 Notes

Jun 25, 09:23

250

15,575

62.30

875

6.16%

-488

-3.13%

15,088 Notes

Jun 25, 09:19

57

3,540

62.10

200

6.16%

-100

-2.82%

3,440 Notes

Jun 25, 09:18

432

26,806

62.05

1,512

6.16%

-734

-2.74%

26,071 Notes

Jun 25, 09:17

151

9,362

62.00

529

6.16%

-249

-2.66%

9,113 Notes

Jun 24, 15:27

200

12,480

62.40

700

6.16%

-410

-3.29%

12,070 Notes

Jun 24, 15:22

746

46,625

62.50

2,611

6.16%

-1,604

-3.44%

45,021 Notes

Jun 24, 15:20

1040

64,844

62.35

3,640

6.16%

-2,080

-3.21%

62,764 Notes

Jun 24, 15:18

125

7,794

62.35

438

6.16%

-250

-3.21%

7,544 Notes

Jun 24, 15:17

600

37,350

62.25

2,100

6.16%

-1,140

-3.05%

36,210 Notes

Jun 24, 15:14

874

54,494

62.35

3,059

6.16%

-1,748

-3.21%

52,746 Notes

Jun 24, 15:13

1

62

62.20

4

6.16%

-2

-2.97%

60 Notes

Jun 24, 15:05

2

125

62.25

7

6.16%

-4

-3.05%

121 Notes

Jun 24, 15:04

75

4,658

62.10

263

6.16%

-131

-2.82%

4,526 Notes

Jun 24, 15:03

232

14,419

62.15

812

6.16%

-418

-2.90%

14,001 Notes

Jun 24, 14:53

25

1,556

62.25

88

6.16%

-48

-3.05%

1,509 Notes

Jun 24, 14:50

125

7,769

62.15

438

6.16%

-225

-2.90%

7,544 Notes

Jun 24, 14:48

207

12,855

62.10

725

6.16%

-362

-2.82%

12,492 Notes

Jun 24, 14:45

167

10,379

62.15

585

6.16%

-301

-2.90%

10,078 Notes

Jun 24, 14:43

833

51,771

62.15

2,916

6.16%

-1,499

-2.90%

50,272 Notes

Jun 24, 14:40

100

6,210

62.10

350

6.16%

-175

-2.82%

6,035 Notes

Jun 24, 14:31

500

31,100

62.20

1,750

6.16%

-925

-2.97%

30,175 Notes

Jun 24, 14:30

110

6,859

62.35

385

6.16%

-220

-3.21%

6,639 Notes

Jun 24, 14:17

132

8,217

62.25

462

6.16%

-251

-3.05%

7,966 Notes

Jun 24, 14:05

944

58,906

62.40

3,304

6.16%

-1,935

-3.29%

56,970 Notes

Jun 24, 14:03

364

22,677

62.30

1,274

6.16%

-710

-3.13%

21,967 Notes

Jun 24, 14:02

136

8,473

62.30

476

6.16%

-265

-3.13%

8,208 Notes

Jun 24, 13:51

256

15,923

62.20

896

6.16%

-474

-2.97%

15,450 Notes

Jun 24, 13:43

119

7,402

62.20

417

6.16%

-220

-2.97%

7,182 Notes

Jun 24, 13:39

100

6,235

62.35

350

6.16%

-200

-3.21%

6,035 Notes

Jun 24, 13:34

357

22,223

62.25

1,250

6.16%

-678

-3.05%

21,545 Notes

Jun 24, 13:29

232

14,442

62.25

812

6.16%

-441

-3.05%

14,001 Notes

Jun 24, 13:28

957

59,621

62.30

3,350

6.16%

-1,866

-3.13%

57,755 Notes

Jun 24, 12:58

100

6,245

62.45

350

6.16%

-210

-3.36%

6,035 Notes

Jun 24, 12:55

100

6,245

62.45

350

6.16%

-210

-3.36%

6,035 Notes

Jun 24, 12:54

19

1,185

62.35

67

6.16%

-38

-3.21%

1,147 Notes

Jun 24, 12:53

20

1,249

62.45

70

6.16%

-42

-3.36%

1,207 Notes

Jun 24, 12:37

10

625

62.45

35

6.16%

-21

-3.36%

604 Notes

Jun 24, 12:32

10

624

62.35

35

6.16%

-20

-3.21%

604 Notes

Jun 24, 12:25

100

6,245

62.45

350

6.16%

-210

-3.36%

6,035 Notes

Jun 24, 12:18

150

9,368

62.45

525

6.16%

-315

-3.36%

9,053 Notes

Jun 24, 12:05

216

13,500

62.50

756

6.16%

-464

-3.44%

13,036 Notes

Jun 24, 12:04

150

9,353

62.35

525

6.16%

-300

-3.21%

9,053 Notes

Jun 24, 11:49

490

30,503

62.25

1,715

6.16%

-931

-3.05%

29,572 Notes

Jun 24, 11:40

200

12,470

62.35

700

6.16%

-400

-3.21%

12,070 Notes

Jun 24, 11:38

10

625

62.45

35

6.16%

-21

-3.36%

604 Notes

Jun 24, 11:34

20

1,245

62.25

70

6.16%

-38

-3.05%

1,207 Notes

Jun 24, 11:32

843

52,688

62.50

2,951

6.16%

-1,812

-3.44%

50,875 Notes

Jun 24, 11:31

357

22,277

62.40

1,250

6.16%

-732

-3.29%

21,545 Notes

Jun 24, 11:28

300

18,675

62.25

1,050

6.16%

-570

-3.05%

18,105 Notes

Jun 24, 11:26

17

1,058

62.25

60

6.16%

-32

-3.05%

1,026 Notes

Jun 24, 11:23

332

20,750

62.50

1,162

6.16%

-714

-3.44%

20,036 Notes

Jun 24, 11:13

132

8,250

62.50

462

6.16%

-284

-3.44%

7,966 Notes

Jun 24, 11:11

300

18,690

62.30

1,050

6.16%

-585

-3.13%

18,105 Notes

Jun 24, 11:10

549

34,175

62.25

1,922

6.16%

-1,043

-3.05%

33,132 Notes

Jun 24, 10:56

500

31,100

62.20

1,750

6.16%

-925

-2.97%

30,175 Notes

Jun 24, 10:55

150

9,360

62.40

525

6.16%

-308

-3.29%

9,053 Notes

Jun 24, 10:47

16

998

62.35

56

6.16%

-32

-3.21%

966 Notes

Jun 24, 10:37

49

3,048

62.20

172

6.16%

-91

-2.97%

2,957 Notes

Jun 24, 10:32

100

6,220

62.20

350

6.16%

-185

-2.97%

6,035 Notes

Jun 24, 10:29

133

8,279

62.25

466

6.16%

-253

-3.05%

8,027 Notes

Jun 24, 10:27

184

11,500

62.50

644

6.16%

-396

-3.44%

11,104 Notes

Jun 24, 10:25

355

22,188

62.50

1,243

6.16%

-763

-3.44%

21,424 Notes

Jun 24, 10:24

9

561

62.35

32

6.16%

-18

-3.21%

543 Notes

Jun 24, 10:22

12

748

62.30

42

6.16%

-23

-3.13%

724 Notes

Jun 24, 10:21

20

1,247

62.35

70

6.16%

-40

-3.21%

1,207 Notes

Jun 24, 10:20

20

1,247

62.35

70

6.16%

-40

-3.21%

1,207 Notes

Jun 24, 10:17

1200

74,820

62.35

4,200

6.16%

-2,400

-3.21%

72,420 Notes

Jun 24, 10:16

100

6,230

62.30

350

6.16%

-195

-3.13%

6,035 Notes

Jun 24, 10:15

44

2,737

62.20

154

6.16%

-81

-2.97%

2,655 Notes

Jun 24, 10:14

200

12,440

62.20

700

6.16%

-370

-2.97%

12,070 Notes

Jun 24, 10:13

30

1,868

62.25

105

6.16%

-57

-3.05%

1,811 Notes

Jun 24, 10:12

728

45,354

62.30

2,548

6.16%

-1,420

-3.13%

43,935 Notes

Jun 24, 10:11

22

1,372

62.35

77

6.16%

-44

-3.21%

1,328 Notes

Jun 24, 10:09

610

38,064

62.40

2,135

6.16%

-1,251

-3.29%

36,814 Notes

Jun 24, 10:08

257

16,063

62.50

900

6.16%

-553

-3.44%

15,510 Notes

Jun 24, 10:06

300

18,720

62.40

1,050

6.16%

-615

-3.29%

18,105 Notes

Jun 24, 10:04

405

25,313

62.50

1,418

6.16%

-871

-3.44%

24,442 Notes

Jun 24, 10:02

326

20,359

62.45

1,141

6.16%

-685

-3.36%

19,674 Notes

Jun 24, 10:00

324

20,234

62.45

1,134

6.16%

-680

-3.36%

19,553 Notes

Jun 24, 09:58

200

12,500

62.50

700

6.16%

-430

-3.44%

12,070 Notes

Jun 24, 09:46

230

14,341

62.35

805

6.16%

-460

-3.21%

13,881 Notes

Jun 24, 09:40

500

31,250

62.50

1,750

6.16%

-1,075

-3.44%

30,175 Notes

Jun 24, 09:37

200

12,460

62.30

700

6.16%

-390

-3.13%

12,070 Notes

Jun 24, 09:36

9

563

62.50

32

6.16%

-19

-3.44%

543 Notes

Jun 24, 09:34

297

18,563

62.50

1,040

6.16%

-639

-3.44%

17,924 Notes