Sign In
or Login with
Check this out! We've a new feature you should know about. Click here!
Just a heads Up! 3 new Users are now following you!
Oops... portfolio named 'My Portfolio' already exists. Try a different name!
Woah... Successfully created portfolio 'Smart Investments' !
Portfolio of pushapa
pushapa4
  • pushapa
  • pushapa10
  • pushapa3
  • pushapa5
  • pushapa6
  • pushapa7
  • pushapa8
  • pushapa9
  • pushapalata mittal
Go to

NETWORTH

TODAY'S GAIN / Loss
29,122,933 291.23%
Today’s Rank #0
overall Gain / LOSS
29,122,933 291.23%
Overall Rank #0

Latest Value

39,121,181

Today's Gain/Loss

-369,445 (-0.94%)

Overall Gain/Loss

-15,652,947 (-28.58%)

Company Current Price / Change Quantity Buy / Sell Investment / Average Price Day's Gain % Gain Overall Gain % Gain Latest Value Buy/Sell

56.15

0.25

102601

BUY

6,402,226

62.40

25,650

0.45%

-641,180

-10.01%

5,761,046

Jul 08, 14:51

11

657

59.75

3

0.45%

-40

-6.03%

618 Notes

Jul 08, 12:18

40

2,412

60.30

10

0.45%

-166

-6.88%

2,246 Notes

Jul 08, 12:16

350

21,140

60.40

88

0.45%

-1,488

-7.04%

19,653 Notes

Jul 08, 09:53

200

12,110

60.55

50

0.45%

-880

-7.27%

11,230 Notes

Jul 05, 14:25

26

1,609

61.90

7

0.45%

-150

-9.29%

1,460 Notes

Jul 05, 14:13

67

4,144

61.85

17

0.45%

-382

-9.22%

3,762 Notes

Jul 05, 14:11

1

62

61.85

0

0.45%

-6

-9.22%

56 Notes

Jul 05, 14:10

10

619

61.85

3

0.45%

-57

-9.22%

562 Notes

Jul 05, 14:01

1

62

61.80

0

0.45%

-6

-9.14%

56 Notes

Jul 05, 13:59

44

2,721

61.85

11

0.45%

-251

-9.22%

2,471 Notes

Jul 05, 13:57

4851

299,792

61.80

1,213

0.45%

-27,408

-9.14%

272,384 Notes

Jul 05, 13:52

1305

80,780

61.90

326

0.45%

-7,504

-9.29%

73,276 Notes

Jul 05, 13:51

1259

78,184

62.10

315

0.45%

-7,491

-9.58%

70,693 Notes

Jul 05, 13:49

1223

75,581

61.80

306

0.45%

-6,910

-9.14%

68,671 Notes

Jul 05, 13:46

477

29,431

61.70

119

0.45%

-2,647

-9.00%

26,784 Notes

Jul 05, 13:45

50

3,085

61.70

13

0.45%

-278

-9.00%

2,808 Notes

Jul 05, 13:43

55

3,402

61.85

14

0.45%

-314

-9.22%

3,088 Notes

Jul 05, 13:40

100

6,175

61.75

25

0.45%

-560

-9.07%

5,615 Notes

Jul 05, 13:38

100

6,160

61.60

25

0.45%

-545

-8.85%

5,615 Notes

Jul 05, 13:34

55

3,394

61.70

14

0.45%

-305

-9.00%

3,088 Notes

Jul 05, 13:31

170

10,489

61.70

43

0.45%

-944

-9.00%

9,546 Notes

Jul 05, 13:27

10

619

61.85

3

0.45%

-57

-9.22%

562 Notes

Jul 05, 13:25

211

13,019

61.70

53

0.45%

-1,171

-9.00%

11,848 Notes

Jul 05, 13:20

200

12,360

61.80

50

0.45%

-1,130

-9.14%

11,230 Notes

Jul 05, 13:17

1500

92,850

61.90

375

0.45%

-8,625

-9.29%

84,225 Notes

Jul 05, 13:12

55

3,407

61.95

14

0.45%

-319

-9.36%

3,088 Notes

Jul 05, 13:10

463

28,660

61.90

116

0.45%

-2,662

-9.29%

25,997 Notes

Jul 05, 13:08

50

3,100

62.00

13

0.45%

-293

-9.44%

2,808 Notes

Jul 05, 13:01

100

6,205

62.05

25

0.45%

-590

-9.51%

5,615 Notes

Jul 05, 13:00

400

24,840

62.10

100

0.45%

-2,380

-9.58%

22,460 Notes

Jul 05, 12:54

500

31,100

62.20

125

0.45%

-3,025

-9.73%

28,075 Notes

Jul 05, 12:21

55

3,418

62.15

14

0.45%

-330

-9.65%

3,088 Notes

Jul 05, 12:18

100

6,210

62.10

25

0.45%

-595

-9.58%

5,615 Notes

Jul 05, 12:13

99

6,138

62.00

25

0.45%

-579

-9.44%

5,559 Notes

Jul 05, 12:08

75

4,661

62.15

19

0.45%

-450

-9.65%

4,211 Notes

Jul 05, 11:50

98

6,081

62.05

25

0.45%

-578

-9.51%

5,503 Notes

Jul 05, 11:48

5

311

62.25

1

0.45%

-31

-9.80%

281 Notes

Jul 05, 11:43

187

11,631

62.20

47

0.45%

-1,131

-9.73%

10,500 Notes

Jul 05, 11:42

539

33,661

62.45

135

0.45%

-3,396

-10.09%

30,265 Notes

Jul 05, 11:39

500

31,175

62.35

125

0.45%

-3,100

-9.94%

28,075 Notes

Jul 05, 11:29

331

20,621

62.30

83

0.45%

-2,036

-9.87%

18,586 Notes

Jul 05, 11:17

90

5,607

62.30

23

0.45%

-554

-9.87%

5,054 Notes

Jul 05, 11:13

4

249

62.35

1

0.45%

-25

-9.94%

225 Notes

Jul 05, 11:11

484

30,153

62.30

121

0.45%

-2,977

-9.87%

27,177 Notes

Jul 05, 11:09

1

62

62.35

0

0.45%

-6

-9.94%

56 Notes

Jul 05, 11:06

55

3,427

62.30

14

0.45%

-338

-9.87%

3,088 Notes

Jul 05, 10:57

500

31,225

62.45

125

0.45%

-3,150

-10.09%

28,075 Notes

Jul 05, 10:56

217

13,487

62.15

54

0.45%

-1,302

-9.65%

12,185 Notes

Jul 05, 10:55

200

12,470

62.35

50

0.45%

-1,240

-9.94%

11,230 Notes

Jul 05, 10:53

2000

124,900

62.45

500

0.45%

-12,600

-10.09%

112,300 Notes

Jul 05, 10:42

72

4,482

62.25

18

0.45%

-439

-9.80%

4,043 Notes

Jul 05, 10:40

709

44,135

62.25

177

0.45%

-4,325

-9.80%

39,810 Notes

Jul 05, 10:34

50

3,103

62.05

13

0.45%

-295

-9.51%

2,808 Notes

Jul 05, 10:33

500

31,050

62.10

125

0.45%

-2,975

-9.58%

28,075 Notes

Jul 05, 10:25

482

29,980

62.20

121

0.45%

-2,916

-9.73%

27,064 Notes

Jul 05, 10:15

37

2,300

62.15

9

0.45%

-222

-9.65%

2,078 Notes

Jul 05, 10:11

40

2,484

62.10

10

0.45%

-238

-9.58%

2,246 Notes

Jul 05, 10:02

150

9,315

62.10

38

0.45%

-893

-9.58%

8,423 Notes

Jul 05, 10:00

196

12,191

62.20

49

0.45%

-1,186

-9.73%

11,005 Notes

Jul 05, 09:55

4

249

62.20

1

0.45%

-24

-9.73%

225 Notes

Jul 05, 09:49

1083

67,146

62.00

271

0.45%

-6,336

-9.44%

60,810 Notes

Jul 05, 09:48

872

54,195

62.15

218

0.45%

-5,232

-9.65%

48,963 Notes

Jul 05, 09:45

16

1,000

62.50

4

0.45%

-102

-10.16%

898 Notes

Jul 05, 09:43

984

61,500

62.50

246

0.45%

-6,248

-10.16%

55,252 Notes

Jul 05, 09:30

600

37,590

62.65

150

0.45%

-3,900

-10.38%

33,690 Notes

Jul 05, 09:28

150

9,375

62.50

38

0.45%

-953

-10.16%

8,423 Notes

Jul 05, 09:22

1

63

62.70

0

0.45%

-7

-10.45%

56 Notes

Jul 05, 09:19

300

18,810

62.70

75

0.45%

-1,965

-10.45%

16,845 Notes

Jul 05, 09:16

815

51,060

62.65

204

0.45%

-5,298

-10.38%

45,762 Notes

Jul 04, 15:30

2347

146,570

62.45

587

0.45%

-14,786

-10.09%

131,784 Notes

Jul 04, 15:29

153

9,624

62.90

38

0.45%

-1,033

-10.73%

8,591 Notes

Jul 04, 15:25

40

2,512

62.80

10

0.45%

-266

-10.59%

2,246 Notes

Jul 04, 15:22

61

3,828

62.75

15

0.45%

-403

-10.52%

3,425 Notes

Jul 04, 15:21

200

12,550

62.75

50

0.45%

-1,320

-10.52%

11,230 Notes

Jul 04, 15:20

246

15,437

62.75

62

0.45%

-1,624

-10.52%

13,813 Notes

Jul 04, 15:18

474

29,720

62.70

119

0.45%

-3,105

-10.45%

26,615 Notes

Jul 04, 15:17

1798

112,645

62.65

450

0.45%

-11,687

-10.38%

100,958 Notes

Jul 04, 15:16

99

6,222

62.85

25

0.45%

-663

-10.66%

5,559 Notes

Jul 04, 15:14

97

6,096

62.85

24

0.45%

-650

-10.66%

5,447 Notes

Jul 04, 15:11

200

12,570

62.85

50

0.45%

-1,340

-10.66%

11,230 Notes

Jul 04, 15:10

20

1,257

62.85

5

0.45%

-134

-10.66%

1,123 Notes

Jul 04, 15:06

261

16,417

62.90

65

0.45%

-1,762

-10.73%

14,655 Notes

Jul 04, 14:59

459

28,871

62.90

115

0.45%

-3,098

-10.73%

25,773 Notes

Jul 04, 14:53

204

12,832

62.90

51

0.45%

-1,377

-10.73%

11,455 Notes

Jul 04, 14:43

171

10,764

62.95

43

0.45%

-1,163

-10.80%

9,602 Notes

Jul 04, 14:42

122

7,674

62.90

31

0.45%

-824

-10.73%

6,850 Notes

Jul 04, 14:38

164

10,316

62.90

41

0.45%

-1,107

-10.73%

9,209 Notes

Jul 04, 14:37

911

57,302

62.90

228

0.45%

-6,149

-10.73%

51,153 Notes

Jul 04, 14:35

6329

398,094

62.90

1,582

0.45%

-42,721

-10.73%

355,373 Notes

Jul 04, 14:34

4438

278,928

62.85

1,110

0.45%

-29,735

-10.66%

249,194 Notes

Jul 04, 14:32

12

754

62.80

3

0.45%

-80

-10.59%

674 Notes

Jul 04, 14:27

200

12,580

62.90

50

0.45%

-1,350

-10.73%

11,230 Notes

Jul 04, 14:23

100

6,275

62.75

25

0.45%

-660

-10.52%

5,615 Notes

Jul 04, 14:15

17

1,070

62.95

4

0.45%

-116

-10.80%

955 Notes

Jul 04, 14:14

73

4,595

62.95

18

0.45%

-496

-10.80%

4,099 Notes

Jul 04, 14:11

300

18,870

62.90

75

0.45%

-2,025

-10.73%

16,845 Notes

Jul 04, 13:59

459

28,871

62.90

115

0.45%

-3,098

-10.73%

25,773 Notes

Jul 04, 13:29

8

503

62.85

2

0.45%

-54

-10.66%

449 Notes

Jul 04, 13:23

98

6,150

62.75

25

0.45%

-647

-10.52%

5,503 Notes

Jul 04, 13:21

250

15,713

62.85

63

0.45%

-1,675

-10.66%

14,038 Notes

Jul 04, 13:19

100

6,285

62.85

25

0.45%

-670

-10.66%

5,615 Notes

Jul 04, 13:06

1000

62,700

62.70

250

0.45%

-6,550

-10.45%

56,150 Notes

Jul 04, 13:05

500

31,400

62.80

125

0.45%

-3,325

-10.59%

28,075 Notes

Jul 04, 13:02

50

3,143

62.85

13

0.45%

-335

-10.66%

2,808 Notes

Jul 04, 12:52

200

12,570

62.85

50

0.45%

-1,340

-10.66%

11,230 Notes

Jul 04, 12:17

15

945

63.00

4

0.45%

-103

-10.87%

842 Notes

Jul 04, 09:32

729

45,490

62.40

182

0.45%

-4,556

-10.02%

40,933 Notes

Jul 04, 09:31

484

30,250

62.50

121

0.45%

-3,073

-10.16%

27,177 Notes

Jul 04, 09:20

100

6,220

62.20

25

0.45%

-605

-9.73%

5,615 Notes

Jul 04, 09:17

33

2,049

62.10

8

0.45%

-196

-9.58%

1,853 Notes

Jul 03, 15:30

752

46,737

62.15

188

0.45%

-4,512

-9.65%

42,225 Notes

Jul 03, 15:29

19

1,181

62.15

5

0.45%

-114

-9.65%

1,067 Notes

Jul 03, 15:28

2281

141,764

62.15

570

0.45%

-13,686

-9.65%

128,078 Notes

Jul 03, 15:27

115

7,159

62.25

29

0.45%

-702

-9.80%

6,457 Notes

Jul 03, 15:25

10

623

62.25

3

0.45%

-61

-9.80%

562 Notes

Jul 03, 15:22

615

38,315

62.30

154

0.45%

-3,782

-9.87%

34,532 Notes

Jul 03, 15:19

482

30,029

62.30

121

0.45%

-2,964

-9.87%

27,064 Notes

Jul 03, 15:18

25

1,550

62.00

6

0.45%

-146

-9.44%

1,404 Notes

Jul 03, 15:15

50

3,100

62.00

13

0.45%

-293

-9.44%

2,808 Notes

Jul 03, 15:14

10

621

62.05

3

0.45%

-59

-9.51%

562 Notes

Jul 03, 15:10

50

3,100

62.00

13

0.45%

-293

-9.44%

2,808 Notes

Jul 03, 15:08

280

17,318

61.85

70

0.45%

-1,596

-9.22%

15,722 Notes

Jul 03, 15:06

237

14,658

61.85

59

0.45%

-1,351

-9.22%

13,308 Notes

Jul 03, 15:05

225

13,916

61.85

56

0.45%

-1,283

-9.22%

12,634 Notes

Jul 03, 14:57

280

17,318

61.85

70

0.45%

-1,596

-9.22%

15,722 Notes

Jul 03, 14:49

584

36,179

61.95

146

0.45%

-3,387

-9.36%

32,792 Notes

Jul 03, 14:48

64

3,965

61.95

16

0.45%

-371

-9.36%

3,594 Notes

Jul 03, 14:46

92

5,704

62.00

23

0.45%

-538

-9.44%

5,166 Notes

Jul 03, 14:45

136

8,425

61.95

34

0.45%

-789

-9.36%

7,636 Notes

Jul 03, 14:42

25

1,551

62.05

6

0.45%

-148

-9.51%

1,404 Notes

Jul 03, 14:36

100

6,195

61.95

25

0.45%

-580

-9.36%

5,615 Notes

Jul 03, 14:35

100

6,195

61.95

25

0.45%

-580

-9.36%

5,615 Notes

Jul 03, 14:33

150

9,308

62.05

38

0.45%

-885

-9.51%

8,423 Notes

Jul 03, 14:32

10

620

62.00

3

0.45%

-59

-9.44%

562 Notes

Jul 03, 14:30

1000

62,200

62.20

250

0.45%

-6,050

-9.73%

56,150 Notes

Jul 03, 14:16

100

6,205

62.05

25

0.45%

-590

-9.51%

5,615 Notes

Jul 03, 14:12

900

55,890

62.10

225

0.45%

-5,355

-9.58%

50,535 Notes

Jul 03, 13:49

150

9,285

61.90

38

0.45%

-863

-9.29%

8,423 Notes

Jul 03, 13:26

200

12,360

61.80

50

0.45%

-1,130

-9.14%

11,230 Notes

Jul 03, 13:24

100

6,180

61.80

25

0.45%

-565

-9.14%

5,615 Notes

Jul 03, 13:17

281

17,366

61.80

70

0.45%

-1,588

-9.14%

15,778 Notes

Jul 03, 13:11

500

30,925

61.85

125

0.45%

-2,850

-9.22%

28,075 Notes

Jul 03, 12:55

1

62

61.75

0

0.45%

-6

-9.07%

56 Notes

Jul 03, 12:53

50

3,093

61.85

13

0.45%

-285

-9.22%

2,808 Notes

Jul 03, 12:51

500

30,925

61.85

125

0.45%

-2,850

-9.22%

28,075 Notes

Jul 03, 12:37

200

12,360

61.80

50

0.45%

-1,130

-9.14%

11,230 Notes

Jul 03, 12:17

160

9,920

62.00

40

0.45%

-936

-9.44%

8,984 Notes

Jul 03, 12:15

132

8,177

61.95

33

0.45%

-766

-9.36%

7,412 Notes

Jul 03, 12:05

229

14,187

61.95

57

0.45%

-1,328

-9.36%

12,858 Notes

Jul 03, 11:58

800

49,400

61.75

200

0.45%

-4,480

-9.07%

44,920 Notes

Jul 03, 11:26

50

3,095

61.90

13

0.45%

-288

-9.29%

2,808 Notes

Jul 03, 11:24

300

18,525

61.75

75

0.45%

-1,680

-9.07%

16,845 Notes

Jul 03, 11:12

2000

124,000

62.00

500

0.45%

-11,700

-9.44%

112,300 Notes

Jul 03, 10:55

98

6,066

61.90

25

0.45%

-564

-9.29%

5,503 Notes

Jul 03, 10:49

697

42,970

61.65

174

0.45%

-3,834

-8.92%

39,137 Notes

Jul 03, 10:27

200

12,350

61.75

50

0.45%

-1,120

-9.07%

11,230 Notes

Jul 03, 10:17

200

12,350

61.75

50

0.45%

-1,120

-9.07%

11,230 Notes

Jul 03, 10:12

100

6,160

61.60

25

0.45%

-545

-8.85%

5,615 Notes

Jul 03, 10:07

1000

61,600

61.60

250

0.45%

-5,450

-8.85%

56,150 Notes

Jul 03, 10:06

400

24,680

61.70

100

0.45%

-2,220

-9.00%

22,460 Notes

Jul 03, 10:05

510

31,467

61.70

128

0.45%

-2,831

-9.00%

28,637 Notes

Jul 03, 10:04

200

12,330

61.65

50

0.45%

-1,100

-8.92%

11,230 Notes

Jul 03, 09:57

200

12,340

61.70

50

0.45%

-1,110

-9.00%

11,230 Notes

Jul 03, 09:56

2310

142,181

61.55

578

0.45%

-12,474

-8.77%

129,707 Notes

Jul 03, 09:52

25

1,545

61.80

6

0.45%

-141

-9.14%

1,404 Notes

Jul 03, 09:43

100

6,190

61.90

25

0.45%

-575

-9.29%

5,615 Notes

Jul 03, 09:42

25

1,548

61.90

6

0.45%

-144

-9.29%

1,404 Notes

Jul 03, 09:41

25

1,546

61.85

6

0.45%

-143

-9.22%

1,404 Notes

Jul 03, 09:35

300

18,555

61.85

75

0.45%

-1,710

-9.22%

16,845 Notes

Jul 02, 15:30

272

16,674

61.30

68

0.45%

-1,401

-8.40%

15,273 Notes

Jul 02, 15:29

240

14,736

61.40

60

0.45%

-1,260

-8.55%

13,476 Notes

Jul 02, 15:25

1065

65,498

61.50

266

0.45%

-5,698

-8.70%

59,800 Notes

Jul 02, 15:24

130

7,982

61.40

33

0.45%

-683

-8.55%

7,300 Notes

Jul 02, 15:23

74

4,544

61.40

19

0.45%

-389

-8.55%

4,155 Notes

Jul 02, 15:22

215

13,233

61.55

54

0.45%

-1,161

-8.77%

12,072 Notes

Jul 02, 15:20

241

14,822

61.50

60

0.45%

-1,289

-8.70%

13,532 Notes

Jul 02, 15:19

349

21,464

61.50

87

0.45%

-1,867

-8.70%

19,596 Notes

Jul 02, 15:16

50

3,083

61.65

13

0.45%

-275

-8.92%

2,808 Notes

Jul 02, 15:13

22

1,357

61.70

6

0.45%

-122

-9.00%

1,235 Notes

Jul 02, 15:10

322

19,884

61.75

81

0.45%

-1,803

-9.07%

18,080 Notes

Jul 02, 15:09

2143

132,437

61.80

536

0.45%

-12,108

-9.14%

120,329 Notes

Jul 02, 15:08

500

30,775

61.55

125

0.45%

-2,700

-8.77%

28,075 Notes

Jul 02, 15:00

200

12,270

61.35

50

0.45%

-1,040

-8.48%

11,230 Notes

Jul 02, 14:55

15

920

61.35

4

0.45%

-78

-8.48%

842 Notes

Jul 02, 14:54

182

11,157

61.30

46

0.45%

-937

-8.40%

10,219 Notes

Jul 02, 14:50

140

8,582

61.30

35

0.45%

-721

-8.40%

7,861 Notes

Jul 02, 14:47

200

12,260

61.30

50

0.45%

-1,030

-8.40%

11,230 Notes

Jul 02, 14:46

97

5,966

61.50

24

0.45%

-519

-8.70%

5,447 Notes

Jul 02, 14:39

30

1,847

61.55

8

0.45%

-162

-8.77%

1,685 Notes

Jul 02, 14:36

50

3,083

61.65

13

0.45%

-275

-8.92%

2,808 Notes

Jul 02, 14:13

120

7,410

61.75

30

0.45%

-672

-9.07%

6,738 Notes

Jul 02, 13:57

100

6,155

61.55

25

0.45%

-540

-8.77%

5,615 Notes

Jul 02, 13:28

192

11,818

61.55

48

0.45%

-1,037

-8.77%

10,781 Notes

Jul 02, 13:22

4

246

61.50

1

0.45%

-21

-8.70%

225 Notes

Jul 02, 13:21

300

18,480

61.60

75

0.45%

-1,635

-8.85%

16,845 Notes

Jul 02, 13:16

50

3,085

61.70

13

0.45%

-278

-9.00%

2,808 Notes

Jul 02, 12:48

100

6,165

61.65

25

0.45%

-550

-8.92%

5,615 Notes

Jul 02, 12:47

330

20,378

61.75

83

0.45%

-1,848

-9.07%

18,530 Notes

Jul 02, 12:37

100

6,165

61.65

25

0.45%

-550

-8.92%

5,615 Notes

Jul 02, 12:18

2

123

61.70

1

0.45%

-11

-9.00%

112 Notes

Jul 02, 12:11

255

15,759

61.80

64

0.45%

-1,441

-9.14%

14,318 Notes

Jul 02, 12:08

407

25,132

61.75

102

0.45%

-2,279

-9.07%

22,853 Notes

Jul 02, 11:58

10

618

61.75

3

0.45%

-56

-9.07%

562 Notes

Jul 02, 11:35

105

6,458

61.50

26

0.45%

-562

-8.70%

5,896 Notes

Jul 02, 11:27

1311

80,495

61.40

328

0.45%

-6,883

-8.55%

73,613 Notes

Jul 02, 11:18

300

18,450

61.50

75

0.45%

-1,605

-8.70%

16,845 Notes

Jul 02, 11:14

187

11,519

61.60

47

0.45%

-1,019

-8.85%

10,500 Notes

Jul 02, 11:10

2

123

61.50

1

0.45%

-11

-8.70%

112 Notes

Jul 02, 11:06

566

34,866

61.60

142

0.45%

-3,085

-8.85%

31,781 Notes

Jul 02, 11:05

616

37,853

61.45

154

0.45%

-3,265

-8.62%

34,588 Notes

Jul 02, 11:03

60

3,687

61.45

15

0.45%

-318

-8.62%

3,369 Notes

Jul 02, 11:02

312

19,172

61.45

78

0.45%

-1,654

-8.62%

17,519 Notes

Jul 02, 11:01

66

4,056

61.45

17

0.45%

-350

-8.62%

3,706 Notes

Jul 02, 11:00

146

8,972

61.45

37

0.45%

-774

-8.62%

8,198 Notes

Jul 02, 10:58

1

61

61.45

0

0.45%

-5

-8.62%

56 Notes

Jul 02, 10:53

200

12,310

61.55

50

0.45%

-1,080

-8.77%

11,230 Notes

Jul 02, 10:52

101

6,212

61.50

25

0.45%

-540

-8.70%

5,671 Notes

Jul 02, 10:50

843

51,887

61.55

211

0.45%

-4,552

-8.77%

47,334 Notes

Jul 02, 10:48

1157

71,213

61.55

289

0.45%

-6,248

-8.77%

64,966 Notes

Jul 02, 10:47

100

6,165

61.65

25

0.45%

-550

-8.92%

5,615 Notes

Jul 02, 10:43

5

308

61.55

1

0.45%

-27

-8.77%

281 Notes

Jul 02, 10:40

250

15,400

61.60

63

0.45%

-1,363

-8.85%

14,038 Notes

Jul 02, 10:35

338

20,855

61.70

85

0.45%

-1,876

-9.00%

18,979 Notes

Jul 02, 10:33

80

4,952

61.90

20

0.45%

-460

-9.29%

4,492 Notes

Jul 02, 10:32

161

9,942

61.75

40

0.45%

-902

-9.07%

9,040 Notes

Jul 02, 10:20

300

18,555

61.85

75

0.45%

-1,710

-9.22%

16,845 Notes

Jul 02, 10:19

200

12,380

61.90

50

0.45%

-1,150

-9.29%

11,230 Notes

Jul 02, 10:08

500

30,900

61.80

125

0.45%

-2,825

-9.14%

28,075 Notes

Jul 02, 10:04

200

12,400

62.00

50

0.45%

-1,170

-9.44%

11,230 Notes

Jul 02, 09:44

145

8,990

62.00

36

0.45%

-848

-9.44%

8,142 Notes

Jun 26, 15:07

480

30,216

62.95

120

0.45%

-3,264

-10.80%

26,952 Notes

Jun 26, 15:04

100

6,300

63.00

25

0.45%

-685

-10.87%

5,615 Notes

Jun 26, 15:01

100

6,300

63.00

25

0.45%

-685

-10.87%

5,615 Notes

Jun 26, 14:55

100

6,310

63.10

25

0.45%

-695

-11.01%

5,615 Notes

Jun 26, 14:50

20

1,258

62.90

5

0.45%

-135

-10.73%

1,123 Notes

Jun 26, 14:49

300

18,870

62.90

75

0.45%

-2,025

-10.73%

16,845 Notes

May 17, 15:30

100

6,155

61.55

25

0.45%

-540

-8.77%

5,615 Notes

May 17, 12:49

100

6,130

61.30

25

0.45%

-515

-8.40%

5,615 Notes

May 15, 12:51

15

963

64.20

4

0.45%

-121

-12.54%

842 Notes

May 15, 12:48

85

5,449

64.10

21

0.45%

-676

-12.40%

4,773 Notes

May 15, 10:09

78

5,031

64.50

20

0.45%

-651

-12.95%

4,380 Notes

May 14, 15:29

218

13,985

64.15

55

0.45%

-1,744

-12.47%

12,241 Notes

May 14, 15:26

317

20,383

64.30

79

0.45%

-2,584

-12.67%

17,800 Notes

May 14, 15:25

386

25,013

64.80

97

0.45%

-3,339

-13.35%

21,674 Notes

May 14, 15:23

100

6,480

64.80

25

0.45%

-865

-13.35%

5,615 Notes

May 14, 15:18

52

3,375

64.90

13

0.45%

-455

-13.48%

2,920 Notes

May 14, 15:17

419

27,151

64.80

105

0.45%

-3,624

-13.35%

23,527 Notes

May 14, 15:16

101

6,530

64.65

25

0.45%

-859

-13.15%

5,671 Notes

May 14, 15:10

305

19,627

64.35

76

0.45%

-2,501

-12.74%

17,126 Notes

May 14, 15:08

2100

134,820

64.20

525

0.45%

-16,905

-12.54%

117,915 Notes

May 14, 15:06

365

23,488

64.35

91

0.45%

-2,993

-12.74%

20,495 Notes

May 14, 15:05

256

16,422

64.15

64

0.45%

-2,048

-12.47%

14,374 Notes

May 14, 15:03

100

6,405

64.05

25

0.45%

-790

-12.33%

5,615 Notes

May 14, 15:00

113

7,266

64.30

28

0.45%

-921

-12.67%

6,345 Notes

May 14, 14:59

915

58,606

64.05

229

0.45%

-7,229

-12.33%

51,377 Notes

May 14, 14:58

122

7,845

64.30

31

0.45%

-994

-12.67%

6,850 Notes

May 14, 14:57

120

7,710

64.25

30

0.45%

-972

-12.61%

6,738 Notes

May 14, 14:55

452

28,928

64.00

113

0.45%

-3,548

-12.27%

25,380 Notes

May 14, 14:54

520

33,384

64.20

130

0.45%

-4,186

-12.54%

29,198 Notes

May 14, 14:53

200

12,860

64.30

50

0.45%

-1,630

-12.67%

11,230 Notes

May 14, 14:51

200

12,870

64.35

50

0.45%

-1,640

-12.74%

11,230 Notes

May 14, 14:49

386

24,878

64.45

97

0.45%

-3,204

-12.88%

21,674 Notes

May 14, 14:48

100

6,460

64.60

25

0.45%

-845

-13.08%

5,615 Notes

May 14, 14:47

350

22,593

64.55

88

0.45%

-2,940

-13.01%

19,653 Notes

May 14, 14:45

62

4,008

64.65

16

0.45%

-527

-13.15%

3,481 Notes

May 14, 14:43

350

22,610

64.60

88

0.45%

-2,958

-13.08%

19,653 Notes

May 14, 14:41

14

906

64.70

4

0.45%

-120

-13.21%

786 Notes

May 14, 14:39

100

6,460

64.60

25

0.45%

-845

-13.08%

5,615 Notes

May 14, 14:34

125

8,094

64.75

31

0.45%

-1,075

-13.28%

7,019 Notes

May 14, 14:33

52

3,359

64.60

13

0.45%

-439

-13.08%

2,920 Notes

May 14, 14:28

12

776

64.65

3

0.45%

-102

-13.15%

674 Notes

May 14, 14:26

25

1,618

64.70

6

0.45%

-214

-13.21%

1,404 Notes

May 14, 14:22

10

648

64.80

3

0.45%

-87

-13.35%

562 Notes

May 14, 14:21

90

5,832

64.80

23

0.45%

-779

-13.35%

5,054 Notes

May 14, 12:50

60

3,840

64.00

15

0.45%

-471

-12.27%

3,369 Notes

May 14, 12:13

25

1,600

64.00

6

0.45%

-196

-12.27%

1,404 Notes

Apr 25, 10:23

50

3,395

67.90

13

0.45%

-588

-17.30%

2,808 Notes

Apr 25, 10:22

25

1,701

68.05

6

0.45%

-298

-17.49%

1,404 Notes

Apr 25, 10:21

25

1,699

67.95

6

0.45%

-295

-17.37%

1,404 Notes

Apr 22, 15:20

592

38,569

65.15

148

0.45%

-5,328

-13.81%

33,241 Notes

Apr 22, 15:19

100

6,520

65.20

25

0.45%

-905

-13.88%

5,615 Notes

Apr 22, 15:18

45

2,932

65.15

11

0.45%

-405

-13.81%

2,527 Notes

Apr 22, 15:16

470

30,644

65.20

118

0.45%

-4,254

-13.88%

26,391 Notes

Apr 22, 15:14

21

1,368

65.15

5

0.45%

-189

-13.81%

1,179 Notes

Apr 22, 15:12

200

13,030

65.15

50

0.45%

-1,800

-13.81%

11,230 Notes

Apr 22, 15:09

402

26,190

65.15

101

0.45%

-3,618

-13.81%

22,572 Notes

Apr 22, 15:01

370

24,143

65.25

93

0.45%

-3,367

-13.95%

20,776 Notes

Apr 22, 14:58

50

3,265

65.30

13

0.45%

-458

-14.01%

2,808 Notes

Apr 22, 14:57

50

3,270

65.40

13

0.45%

-463

-14.14%

2,808 Notes

Apr 22, 14:55

300

19,590

65.30

75

0.45%

-2,745

-14.01%

16,845 Notes

Mar 25, 14:05

4

262

65.40

1

0.45%

-37

-14.14%

225 Notes

Mar 25, 14:04

50

3,273

65.45

13

0.45%

-465

-14.21%

2,808 Notes

Mar 25, 14:02

246

16,113

65.50

62

0.45%

-2,300

-14.27%

13,813 Notes

Mar 25, 13:49

100

6,550

65.50

25

0.45%

-935

-14.27%

5,615 Notes

Feb 21, 14:28

100

6,140

61.40

25

0.45%

-525

-8.55%

5,615 Notes

Feb 19, 14:58

235

14,006

59.60

59

0.45%

-811

-5.79%

13,195 Notes

Feb 19, 14:57

65

3,874

59.60

16

0.45%

-224

-5.79%

3,650 Notes

Feb 19, 14:54

159

9,492

59.70

40

0.45%

-564

-5.95%

8,928 Notes

Feb 19, 14:52

41

2,448

59.70

10

0.45%

-146

-5.95%

2,302 Notes

Feb 19, 14:50

800

47,760

59.70

200

0.45%

-2,840

-5.95%

44,920 Notes

AksharChem (1)

Feb 23, 11:07

238.00

0.00

1

BUY

621

621.00

0

0.00%

-383

-61.67%

238 Notes

30.30

0.25

19000

BUY

658,538

34.66

4,750

0.83%

-82,838

-12.58%

575,700

Jul 05, 15:06

240

8,160

34.00

60

0.83%

-888

-10.88%

7,272 Notes

Jul 05, 14:48

62

2,120

34.20

16

0.83%

-242

-11.40%

1,879 Notes

Jul 05, 14:25

25

853

34.10

6

0.83%

-95

-11.14%

758 Notes

Jul 05, 14:15

15

512

34.10

4

0.83%

-57

-11.14%

455 Notes

Jul 05, 12:44

58

2,001

34.50

15

0.83%

-244

-12.17%

1,757 Notes

Jul 05, 12:37

4

136

34.05

1

0.83%

-15

-11.01%

121 Notes

Jul 05, 12:36

1500

51,000

34.00

375

0.83%

-5,550

-10.88%

45,450 Notes

Jul 05, 12:35

305

10,477

34.35

76

0.83%

-1,235

-11.79%

9,242 Notes

Jul 05, 11:54

200

6,880

34.40

50

0.83%

-820

-11.92%

6,060 Notes

Jul 05, 11:52

271

9,350

34.50

68

0.83%

-1,138

-12.17%

8,211 Notes

Jul 05, 11:50

1378

47,541

34.50

345

0.83%

-5,788

-12.17%

41,753 Notes

Jul 05, 11:49

426

14,697

34.50

107

0.83%

-1,789

-12.17%

12,908 Notes

Jul 05, 11:36

140

4,830

34.50

35

0.83%

-588

-12.17%

4,242 Notes

Jul 05, 11:26

3

104

34.70

1

0.83%

-13

-12.68%

91 Notes

Jul 05, 11:12

358

12,351

34.50

90

0.83%

-1,504

-12.17%

10,847 Notes

Jul 05, 11:07

100

3,450

34.50

25

0.83%

-420

-12.17%

3,030 Notes

Jul 05, 11:06

123

4,250

34.55

31

0.83%

-523

-12.30%

3,727 Notes

Jul 05, 11:05

42

1,449

34.50

11

0.83%

-176

-12.17%

1,273 Notes

Jul 05, 10:36

50

1,718

34.35

13

0.83%

-203

-11.79%

1,515 Notes

Jul 05, 10:27

200

6,910

34.55

50

0.83%

-850

-12.30%

6,060 Notes

Jul 05, 10:15

277

9,598

34.65

69

0.83%

-1,205

-12.55%

8,393 Notes

Jul 05, 10:14

123

4,250

34.55

31

0.83%

-523

-12.30%

3,727 Notes

Jul 05, 09:21

670

23,417

34.95

168

0.83%

-3,116

-13.30%

20,301 Notes

Jul 05, 09:18

700

24,185

34.55

175

0.83%

-2,975

-12.30%

21,210 Notes

Jul 04, 15:22

65

2,252

34.65

16

0.83%

-283

-12.55%

1,970 Notes

Jul 04, 15:19

500

17,325

34.65

125

0.83%

-2,175

-12.55%

15,150 Notes

Jul 04, 15:17

1

35

34.65

0

0.83%

-4

-12.55%

30 Notes

Jul 04, 15:16

400

13,860

34.65

100

0.83%

-1,740

-12.55%

12,120 Notes

Jul 04, 15:08

243

8,481

34.90

61

0.83%

-1,118

-13.18%

7,363 Notes

Jul 04, 15:07

830

28,926

34.85

208

0.83%

-3,777

-13.06%

25,149 Notes

Jul 04, 14:54

130

4,531

34.85

33

0.83%

-592

-13.06%

3,939 Notes

Jul 04, 14:48

650

22,653

34.85

163

0.83%

-2,958

-13.06%

19,695 Notes

Jul 04, 14:10

98

3,425

34.95

25

0.83%

-456

-13.30%

2,969 Notes

Jul 04, 14:08

200

6,960

34.80

50

0.83%

-900

-12.93%

6,060 Notes

Jul 04, 14:05

50

1,740

34.80

13

0.83%

-225

-12.93%

1,515 Notes

Jul 04, 13:21

1500

52,500

35.00

375

0.83%

-7,050

-13.43%

45,450 Notes

Jul 04, 13:13

1

35

34.90

0

0.83%

-5

-13.18%

30 Notes

Jul 04, 13:08

100

3,500

35.00

25

0.83%

-470

-13.43%

3,030 Notes

Jul 04, 12:46

200

6,990

34.95

50

0.83%

-930

-13.30%

6,060 Notes

Jul 04, 12:41

99

3,455

34.90

25

0.83%

-455

-13.18%

3,000 Notes

Jul 04, 12:36

100

3,490

34.90

25

0.83%

-460

-13.18%

3,030 Notes

Jul 04, 12:31

100

3,485

34.85

25

0.83%

-455

-13.06%

3,030 Notes

Jul 04, 12:15

200

6,960

34.80

50

0.83%

-900

-12.93%

6,060 Notes

Jul 04, 12:07

1

35

34.80

0

0.83%

-5

-12.93%

30 Notes

Jul 04, 12:02

40

1,394

34.85

10

0.83%

-182

-13.06%

1,212 Notes

Jul 04, 11:29

800

27,760

34.70

200

0.83%

-3,520

-12.68%

24,240 Notes

Jul 04, 11:09

48

1,680

35.00

12

0.83%

-226

-13.43%

1,454 Notes

Jul 04, 11:02

152

5,297

34.85

38

0.83%

-692

-13.06%

4,606 Notes

Jul 04, 10:59

98

3,415

34.85

25

0.83%

-446

-13.06%

2,969 Notes

Jul 04, 10:49

50

1,743

34.85

13

0.83%

-228

-13.06%

1,515 Notes

Jul 04, 10:41

200

6,970

34.85

50

0.83%

-910

-13.06%

6,060 Notes

Jul 04, 10:34

892

30,997

34.75

223

0.83%

-3,969

-12.81%

27,028 Notes

Jul 04, 10:19

100

3,475

34.75

25

0.83%

-445

-12.81%

3,030 Notes

Jul 04, 09:42

1500

51,750

34.50

375

0.83%

-6,300

-12.17%

45,450 Notes

Jul 04, 09:38

1

35

34.80

0

0.83%

-5

-12.93%

30 Notes

Jul 03, 15:27

98

3,410

34.80

25

0.83%

-441

-12.93%

2,969 Notes

Jul 03, 15:26

198

6,890

34.80

50

0.83%

-891

-12.93%

5,999 Notes

Jul 03, 15:20

31

1,079

34.80

8

0.83%

-140

-12.93%

939 Notes

Jul 03, 15:16

59

2,056

34.85

15

0.83%

-268

-13.06%

1,788 Notes

Jul 03, 15:08

14

489

34.90

4

0.83%

-64

-13.18%

424 Notes

Jul 03, 14:56

36

1,256

34.90

9

0.83%

-166

-13.18%

1,091 Notes

Jul 03, 14:52

323

11,273

34.90

81

0.83%

-1,486

-13.18%

9,787 Notes

Jul 03, 14:36

422

14,749

34.95

106

0.83%

-1,962

-13.30%

12,787 Notes

Jul 03, 14:35

500

17,475

34.95

125

0.83%

-2,325

-13.30%

15,150 Notes

Jul 03, 14:18

100

3,495

34.95

25

0.83%

-465

-13.30%

3,030 Notes

Jul 03, 13:48

220

7,689

34.95

55

0.83%

-1,023

-13.30%

6,666 Notes

Jul 03, 13:37

30

1,050

35.00

8

0.83%

-141

-13.43%

909 Notes

Jul 03, 13:17

100

3,495

34.95

25

0.83%

-465

-13.30%

3,030 Notes

Jul 03, 11:24

115

4,025

35.00

29

0.83%

-541

-13.43%

3,485 Notes

Jul 03, 11:21

7

245

34.95

2

0.83%

-33

-13.30%

212 Notes

Jul 03, 11:06

2

70

35.10

1

0.83%

-10

-13.68%

61 Notes

Jul 03, 10:33

126

4,404

34.95

32

0.83%

-586

-13.30%

3,818 Notes

396.00

-0.55

3390

BUY

1,563,187

461.12

-1,865

-0.14%

-220,747

-14.12%

1,342,440

Jul 08, 10:39

1

449

448.80

-1

-0.14%

-53

-11.76%

396 Notes

Jul 08, 10:38

18

8,082

449.00

-10

-0.14%

-954

-11.80%

7,128 Notes

Jul 08, 10:36

1

449

448.55

-1

-0.14%

-53

-11.72%

396 Notes

Jul 08, 10:35

3

1,348

449.25

-2

-0.14%

-160

-11.85%

1,188 Notes

Jul 05, 15:24

208

95,264

458.00

-114

-0.14%

-12,896

-13.54%

82,368 Notes

Jul 05, 15:23

85

39,143

460.50

-47

-0.14%

-5,483

-14.01%

33,660 Notes

Jul 05, 15:22

15

6,908

460.55

-8

-0.14%

-968

-14.02%

5,940 Notes

Jul 05, 15:21

30

13,817

460.55

-17

-0.14%

-1,937

-14.02%

11,880 Notes

Jul 05, 15:17

211

97,060

460.00

-116

-0.14%

-13,504

-13.91%

83,556 Notes

Jul 05, 15:15

57

26,334

462.00

-31

-0.14%

-3,762

-14.29%

22,572 Notes

Jul 05, 15:13

1

460

459.75

-1

-0.14%

-64

-13.87%

396 Notes

Jul 05, 15:10

46

21,204

460.95

-25

-0.14%

-2,988

-14.09%

18,216 Notes

Jul 05, 15:08

17

7,826

460.35

-9

-0.14%

-1,094

-13.98%

6,732 Notes

Jul 05, 15:05

351

161,320

459.60

-193

-0.14%

-22,324

-13.84%

138,996 Notes

Jul 05, 15:04

8

3,681

460.15

-4

-0.14%

-513

-13.94%

3,168 Notes

Jul 05, 15:03

2

920

459.95

-1

-0.14%

-128

-13.90%

792 Notes

Jul 05, 15:01

7

3,219

459.90

-4

-0.14%

-447

-13.89%

2,772 Notes

Jul 05, 14:58

10

4,612

461.20

-6

-0.14%

-652

-14.14%

3,960 Notes

Jul 05, 14:56

25

11,505

460.20

-14

-0.14%

-1,605

-13.95%

9,900 Notes

Jul 05, 14:55

10

4,613

461.25

-6

-0.14%

-653

-14.15%

3,960 Notes

Jul 05, 14:49

3

1,383

461.00

-2

-0.14%

-195

-14.10%

1,188 Notes

Jul 05, 14:46

15

6,913

460.85

-8

-0.14%

-973

-14.07%

5,940 Notes

Jul 05, 14:45

21

9,660

460.00

-12

-0.14%

-1,344

-13.91%

8,316 Notes

Jul 05, 14:42

325

150,020

461.60

-179

-0.14%

-21,320

-14.21%

128,700 Notes

Jul 05, 14:41

202

92,920

460.00

-111

-0.14%

-12,928

-13.91%

79,992 Notes

Jul 05, 14:40

125

57,500

460.00

-69

-0.14%

-8,000

-13.91%

49,500 Notes

Jul 05, 14:39

503

231,380

460.00

-277

-0.14%

-32,192

-13.91%

199,188 Notes

Jul 05, 14:36

13

5,990

460.80

-7

-0.14%

-842

-14.06%

5,148 Notes

Jul 05, 14:33

105

48,384

460.80

-58

-0.14%

-6,804

-14.06%

41,580 Notes

Jul 05, 14:31

18

8,324

462.45

-10

-0.14%

-1,196

-14.37%

7,128 Notes

Jul 05, 14:29

1

464

463.90

-1

-0.14%

-68

-14.64%

396 Notes

Jul 05, 14:27

2

928

463.95

-1

-0.14%

-136

-14.65%

792 Notes

Jul 05, 14:26

4

1,856

464.10

-2

-0.14%

-272

-14.67%

1,584 Notes

Jul 05, 14:23

5

2,314

462.85

-3

-0.14%

-334

-14.44%

1,980 Notes

Jul 05, 14:14

108

49,982

462.80

-59

-0.14%

-7,214

-14.43%

42,768 Notes

Jul 05, 14:13

102

47,328

464.00

-56

-0.14%

-6,936

-14.66%

40,392 Notes

Jul 05, 14:12

216

100,224

464.00

-119

-0.14%

-14,688

-14.66%

85,536 Notes

Jul 05, 14:11

25

11,600

464.00

-14

-0.14%

-1,700

-14.66%

9,900 Notes

Jul 05, 14:10

415

192,560

464.00

-228

-0.14%

-28,220

-14.66%

164,340 Notes

Jul 05, 14:09

74

34,318

463.75

-41

-0.14%

-5,014

-14.61%

29,304 Notes

Jul 05, 14:08

2

928

463.75

-1

-0.14%

-136

-14.61%

792 Notes

77.25

-1.25

1600

BUY

137,915

86.20

-2,000

-1.62%

-14,315

-10.38%

123,600

Jul 17, 13:20

100

8,000

80.00

-125

-1.59%

-275

-3.44%

7,725 Notes

Jul 17, 13:16

500

40,000

80.00

-625

-1.59%

-1,375

-3.44%

38,625 Notes

Jun 03, 13:37

100

8,770

87.70

-125

-1.59%

-1,045

-11.92%

7,725 Notes

Jun 03, 13:35

100

8,750

87.50

-125

-1.59%

-1,025

-11.71%

7,725 Notes

Jun 03, 13:07

100

8,645

86.45

-125

-1.59%

-920

-10.64%

7,725 Notes

Jun 03, 13:06

200

17,300

86.50

-250

-1.59%

-1,850

-10.69%

15,450 Notes

Apr 23, 15:25

400

37,200

93.00

-500

-1.59%

-6,300

-16.94%

30,900 Notes

Apr 23, 15:21

100

9,250

92.50

-125

-1.59%

-1,525

-16.49%

7,725 Notes

26.00

-0.25

1069100

BUY

41,920,582

39.21

-267,275

-0.96%

-14,123,982

-33.69%

27,796,600

Jul 05, 14:55

30

887

29.55

-8

-0.95%

-107

-12.01%

780 Notes

Jul 05, 14:53

170

5,041

29.65

-43

-0.95%

-621

-12.31%

4,420 Notes

Jul 05, 14:15

63

1,881

29.85

-16

-0.95%

-243

-12.90%

1,638 Notes

Jul 05, 14:13

40

1,194

29.85

-10

-0.95%

-154

-12.90%

1,040 Notes

Jul 05, 13:44

97

2,876

29.65

-24

-0.95%

-354

-12.31%

2,522 Notes

May 27, 11:21

400

13,280

33.20

-100

-0.95%

-2,880

-21.69%

10,400 Notes

May 27, 10:55

1925

64,006

33.25

-481

-0.95%

-13,956

-21.80%

50,050 Notes

May 27, 10:36

550

18,288

33.25

-138

-0.95%

-3,988

-21.80%

14,300 Notes

May 27, 10:22

3500

116,900

33.40

-875

-0.95%

-25,900

-22.16%

91,000 Notes

May 27, 10:15

1500

49,950

33.30

-375

-0.95%

-10,950

-21.92%

39,000 Notes

May 27, 10:13

700

23,380

33.40

-175

-0.95%

-5,180

-22.16%

18,200 Notes

May 27, 10:10

804

26,572

33.05

-201

-0.95%

-5,668

-21.33%

20,904 Notes

May 27, 09:54

600

19,650

32.75

-150

-0.95%

-4,050

-20.61%

15,600 Notes

May 24, 15:26

500

16,200

32.40

-125

-0.95%

-3,200

-19.75%

13,000 Notes

May 24, 15:24

1800

57,960

32.20

-450

-0.95%

-11,160

-19.25%

46,800 Notes

May 24, 15:18

1367

43,881

32.10

-342

-0.95%

-8,339

-19.00%

35,542 Notes

May 24, 15:17

2709

87,772

32.40

-677

-0.95%

-17,338

-19.75%

70,434 Notes

May 24, 15:02

300

9,600

32.00

-75

-0.95%

-1,800

-18.75%

7,800 Notes

May 24, 14:51

200

6,420

32.10

-50

-0.95%

-1,220

-19.00%

5,200 Notes

May 24, 14:38

327

10,464

32.00

-82

-0.95%

-1,962

-18.75%

8,502 Notes

May 23, 12:20

382

12,014

31.45

-96

-0.95%

-2,082

-17.33%

9,932 Notes

May 23, 12:00

500

15,650

31.30

-125

-0.95%

-2,650

-16.93%

13,000 Notes

May 23, 11:58

1000

31,250

31.25

-250

-0.95%

-5,250

-16.80%

26,000 Notes

May 23, 11:26

1200

37,980

31.65

-300

-0.95%

-6,780

-17.85%

31,200 Notes

May 23, 11:01

1000

31,900

31.90

-250

-0.95%

-5,900

-18.50%

26,000 Notes

Apr 15, 15:27

1550

53,940

34.80

-388

-0.95%

-13,640

-25.29%

40,300 Notes

Apr 15, 15:26

150

5,213

34.75

-38

-0.95%

-1,313

-25.18%

3,900 Notes

Apr 15, 15:24

850

29,580

34.80

-213

-0.95%

-7,480

-25.29%

22,100 Notes

Apr 12, 11:09

1437

49,720

34.60

-359

-0.95%

-12,358

-24.86%

37,362 Notes

Apr 12, 11:08

1450

50,170

34.60

-363

-0.95%

-12,470

-24.86%

37,700 Notes

Apr 12, 11:05

500

17,300

34.60

-125

-0.95%

-4,300

-24.86%

13,000 Notes

Apr 12, 11:03

1066

36,884

34.60

-267

-0.95%

-9,168

-24.86%

27,716 Notes

Apr 12, 10:54

1066

36,830

34.55

-267

-0.95%

-9,114

-24.75%

27,716 Notes

Apr 12, 10:14

758

26,227

34.60

-190

-0.95%

-6,519

-24.86%

19,708 Notes

Apr 11, 15:28

185

6,392

34.55

-46

-0.95%

-1,582

-24.75%

4,810 Notes

Mar 19, 15:03

5998

208,730

34.80

-1,500

-0.95%

-52,782

-25.29%

155,948 Notes

Mar 19, 15:02

2984

104,738

35.10

-746

-0.95%

-27,154

-25.93%

77,584 Notes

Mar 19, 14:54

720

25,200

35.00

-180

-0.95%

-6,480

-25.71%

18,720 Notes

Mar 19, 14:53

1400

49,000

35.00

-350

-0.95%

-12,600

-25.71%

36,400 Notes

Mar 19, 14:48

39

1,361

34.90

-10

-0.95%

-347

-25.50%

1,014 Notes

Mar 13, 13:34

1100

40,975

37.25

-275

-0.95%

-12,375

-30.20%

28,600 Notes

Mar 13, 13:30

9500

353,875

37.25

-2,375

-0.95%

-106,875

-30.20%

247,000 Notes

Mar 13, 10:50

370

13,838

37.40

-93

-0.95%

-4,218

-30.48%

9,620 Notes

Mar 13, 10:45

680

25,466

37.45

-170

-0.95%

-7,786

-30.57%

17,680 Notes

Mar 12, 15:29

268

10,184

38.00

-67

-0.95%

-3,216

-31.58%

6,968 Notes

Mar 12, 15:28

4569

172,937

37.85

-1,142

-0.95%

-54,143

-31.31%

118,794 Notes

Mar 11, 14:21

50

1,823

36.45

-13

-0.95%

-523

-28.67%

1,300 Notes

Mar 11, 14:18

601

21,876

36.40

-150

-0.95%

-6,250

-28.57%

15,626 Notes

Mar 07, 11:29

2132

78,031

36.60

-533

-0.95%

-22,599

-28.96%

55,432 Notes

Mar 07, 11:28

1536

56,141

36.55

-384

-0.95%

-16,205

-28.86%

39,936 Notes

Mar 07, 11:27

750

27,525

36.70

-188

-0.95%

-8,025

-29.16%

19,500 Notes

Mar 07, 11:24

32

1,176

36.75

-8

-0.95%

-344

-29.25%

832 Notes

Mar 07, 11:18

80

2,940

36.75

-20

-0.95%

-860

-29.25%

2,080 Notes

Mar 07, 11:16

3167

116,387

36.75

-792

-0.95%

-34,045

-29.25%

82,342 Notes

Mar 07, 11:15

3183

116,975

36.75

-796

-0.95%

-34,217

-29.25%

82,758 Notes

Mar 01, 12:05

30530

1,036,494

33.95

-7,633

-0.95%

-242,714

-23.42%

793,780 Notes

Mar 01, 12:04

44616

1,503,559

33.70

-11,154

-0.95%

-343,543

-22.85%

1,160,016 Notes

Mar 01, 12:03

3739

125,070

33.45

-935

-0.95%

-27,856

-22.27%

97,214 Notes

Mar 01, 12:02

12990

434,516

33.45

-3,248

-0.95%

-96,776

-22.27%

337,740 Notes

Mar 01, 12:01

8715

291,517

33.45

-2,179

-0.95%

-64,927

-22.27%

226,590 Notes

Mar 01, 12:00

9892

329,898

33.35

-2,473

-0.95%

-72,706

-22.04%

257,192 Notes

Mar 01, 11:59

200

6,640

33.20

-50

-0.95%

-1,440

-21.69%

5,200 Notes

Mar 01, 11:58

23375

778,388

33.30

-5,844

-0.95%

-170,638

-21.92%

607,750 Notes

Mar 01, 11:57

2025

67,129

33.15

-506

-0.95%

-14,479

-21.57%

52,650 Notes

Mar 01, 11:56

1794

59,381

33.10

-449

-0.95%

-12,737

-21.45%

46,644 Notes

Mar 01, 11:55

12482

415,651

33.30

-3,121

-0.95%

-91,119

-21.92%

324,532 Notes

Mar 01, 11:54

2569

85,162

33.15

-642

-0.95%

-18,368

-21.57%

66,794 Notes

Mar 01, 11:53

1690

56,024

33.15

-423

-0.95%

-12,084

-21.57%

43,940 Notes

Mar 01, 11:45

522

17,330

33.20

-131

-0.95%

-3,758

-21.69%

13,572 Notes

Mar 01, 11:37

55

1,821

33.10

-14

-0.95%

-391

-21.45%

1,430 Notes

Mar 01, 11:35

40

1,328

33.20

-10

-0.95%

-288

-21.69%

1,040 Notes

Mar 01, 11:34

250

8,300

33.20

-63

-0.95%

-1,800

-21.69%

6,500 Notes

Mar 01, 11:30

2612

86,327

33.05

-653

-0.95%

-18,415

-21.33%

67,912 Notes

Mar 01, 11:28

499

16,542

33.15

-125

-0.95%

-3,568

-21.57%

12,974 Notes

Mar 01, 11:27

850

28,178

33.15

-213

-0.95%

-6,078

-21.57%

22,100 Notes

Mar 01, 11:12

50980

1,687,438

33.10

-12,745

-0.95%

-361,958

-21.45%

1,325,480 Notes

Mar 01, 11:10

470

15,510

33.00

-118

-0.95%

-3,290

-21.21%

12,220 Notes

Mar 01, 11:09

3506

115,523

32.95

-877

-0.95%

-24,367

-21.09%

91,156 Notes

Mar 01, 11:07

3778

125,241

33.15

-945

-0.95%

-27,013

-21.57%

98,228 Notes

Mar 01, 11:06

21290

705,764

33.15

-5,323

-0.95%

-152,224

-21.57%

553,540 Notes

Mar 01, 11:04

4400

147,400

33.50

-1,100

-0.95%

-33,000

-22.39%

114,400 Notes

Mar 01, 11:03

71

2,379

33.50

-18

-0.95%

-533

-22.39%

1,846 Notes

Mar 01, 11:00

631

21,139

33.50

-158

-0.95%

-4,733

-22.39%

16,406 Notes

Mar 01, 10:58

1000

33,500

33.50

-250

-0.95%

-7,500

-22.39%

26,000 Notes

Mar 01, 10:48

315

10,553

33.50

-79

-0.95%

-2,363

-22.39%

8,190 Notes

Mar 01, 10:46

985

32,948

33.45

-246

-0.95%

-7,338

-22.27%

25,610 Notes

Mar 01, 10:44

465

15,578

33.50

-116

-0.95%

-3,488

-22.39%

12,090 Notes

Mar 01, 10:38

170

5,695

33.50

-43

-0.95%

-1,275

-22.39%

4,420 Notes

Mar 01, 10:35

30242

1,013,107

33.50

-7,561

-0.95%

-226,815

-22.39%

786,292 Notes

Mar 01, 10:34

50

1,668

33.35

-13

-0.95%

-368

-22.04%

1,300 Notes

Mar 01, 10:31

11103

370,840

33.40

-2,776

-0.95%

-82,162

-22.16%

288,678 Notes

Mar 01, 10:29

4151

138,436

33.35

-1,038

-0.95%

-30,510

-22.04%

107,926 Notes

Feb 27, 14:14

7984

260,278

32.60

-1,996

-0.95%

-52,694

-20.25%

207,584 Notes

Feb 27, 14:12

458

15,114

33.00

-115

-0.95%

-3,206

-21.21%

11,908 Notes

Feb 27, 14:08

4504

148,407

32.95

-1,126

-0.95%

-31,303

-21.09%

117,104 Notes

Feb 27, 14:07

5110

168,630

33.00

-1,278

-0.95%

-35,770

-21.21%

132,860 Notes

Feb 27, 14:06

9786

322,938

33.00

-2,447

-0.95%

-68,502

-21.21%

254,436 Notes

Feb 27, 14:02

500

16,450

32.90

-125

-0.95%

-3,450

-20.97%

13,000 Notes

Feb 27, 14:01

50

1,650

33.00

-13

-0.95%

-350

-21.21%

1,300 Notes

Feb 27, 13:54

250

8,250

33.00

-63

-0.95%

-1,750

-21.21%

6,500 Notes