Sign In
or Login with
Check this out! We've a new feature you should know about. Click here!
Just a heads Up! 3 new Users are now following you!
Oops... portfolio named 'My Portfolio' already exists. Try a different name!
Woah... Successfully created portfolio 'Smart Investments' !
Portfolio of pushapa
pushapa5
  • pushapa
  • pushapa10
  • pushapa3
  • pushapa4
  • pushapa6
  • pushapa7
  • pushapa8
  • pushapa9
  • pushapalata mittal
Go to

NETWORTH

TODAY'S GAIN / Loss
15,749,568 157.50%
Today’s Rank #0
overall Gain / LOSS
15,749,568 157.50%
Overall Rank #0

Latest Value

25,749,484

Today's Gain/Loss

4,724 (0.02%)

Overall Gain/Loss

-9,795,558 (-27.56%)

Company Current Price / Change Quantity Buy / Sell Investment / Average Price Day's Gain % Gain Overall Gain % Gain Latest Value Buy/Sell

56.15

0.25

13500

BUY

835,597

61.90

3,375

0.45%

-77,572

-9.28%

758,025

Jun 26, 15:18

161

10,207

63.40

40

0.45%

-1,167

-11.44%

9,040 Notes

Jun 26, 15:16

703

44,570

63.40

176

0.45%

-5,097

-11.44%

39,473 Notes

Jun 26, 15:14

300

18,960

63.20

75

0.45%

-2,115

-11.16%

16,845 Notes

Jun 26, 15:11

254

16,066

63.25

64

0.45%

-1,803

-11.23%

14,262 Notes

Jun 26, 15:10

75

4,736

63.15

19

0.45%

-525

-11.08%

4,211 Notes

Jun 26, 15:09

100

6,310

63.10

25

0.45%

-695

-11.01%

5,615 Notes

Jun 26, 15:07

687

43,247

62.95

172

0.45%

-4,672

-10.80%

38,575 Notes

Jun 26, 15:04

100

6,300

63.00

25

0.45%

-685

-10.87%

5,615 Notes

Jun 26, 15:01

100

6,300

63.00

25

0.45%

-685

-10.87%

5,615 Notes

Jun 26, 14:55

100

6,310

63.10

25

0.45%

-695

-11.01%

5,615 Notes

Jun 26, 14:50

20

1,258

62.90

5

0.45%

-135

-10.73%

1,123 Notes

Jun 26, 14:49

300

18,870

62.90

75

0.45%

-2,025

-10.73%

16,845 Notes

Jun 03, 13:18

322

21,477

66.70

81

0.45%

-3,397

-15.82%

18,080 Notes

Jun 03, 13:17

178

11,873

66.70

45

0.45%

-1,878

-15.82%

9,995 Notes

Apr 22, 15:20

462

30,099

65.15

116

0.45%

-4,158

-13.81%

25,941 Notes

Apr 22, 15:19

100

6,520

65.20

25

0.45%

-905

-13.88%

5,615 Notes

Apr 22, 15:18

45

2,932

65.15

11

0.45%

-405

-13.81%

2,527 Notes

Apr 22, 15:16

470

30,644

65.20

118

0.45%

-4,254

-13.88%

26,391 Notes

Apr 22, 15:14

21

1,368

65.15

5

0.45%

-189

-13.81%

1,179 Notes

Apr 22, 15:12

200

13,030

65.15

50

0.45%

-1,800

-13.81%

11,230 Notes

Apr 22, 15:09

402

26,190

65.15

101

0.45%

-3,618

-13.81%

22,572 Notes

Apr 05, 14:32

30

2,049

68.30

8

0.45%

-365

-17.79%

1,685 Notes

Mar 25, 14:03

20

1,310

65.50

5

0.45%

-187

-14.27%

1,123 Notes

Mar 25, 13:48

200

13,120

65.60

50

0.45%

-1,890

-14.41%

11,230 Notes

Feb 18, 12:50

280

16,660

59.50

70

0.45%

-938

-5.63%

15,722 Notes

Feb 18, 12:48

170

10,149

59.70

43

0.45%

-604

-5.95%

9,546 Notes

Feb 18, 10:35

705

42,371

60.10

176

0.45%

-2,785

-6.57%

39,586 Notes

Feb 18, 10:32

454

27,308

60.15

114

0.45%

-1,816

-6.65%

25,492 Notes

Feb 18, 10:31

22

1,322

60.10

6

0.45%

-87

-6.57%

1,235 Notes

Feb 18, 10:30

100

6,010

60.10

25

0.45%

-395

-6.57%

5,615 Notes

Feb 18, 10:28

900

54,180

60.20

225

0.45%

-3,645

-6.73%

50,535 Notes

Feb 18, 10:27

60

3,606

60.10

15

0.45%

-237

-6.57%

3,369 Notes

Feb 18, 10:25

180

10,836

60.20

45

0.45%

-729

-6.73%

10,107 Notes

Feb 18, 10:24

500

30,100

60.20

125

0.45%

-2,025

-6.73%

28,075 Notes

Feb 18, 10:22

6

361

60.20

2

0.45%

-24

-6.73%

337 Notes

Feb 18, 10:21

200

12,020

60.10

50

0.45%

-790

-6.57%

11,230 Notes

Feb 18, 10:20

507

30,521

60.20

127

0.45%

-2,053

-6.73%

28,468 Notes

Feb 18, 10:18

302

18,150

60.10

76

0.45%

-1,193

-6.57%

16,957 Notes

Feb 18, 10:16

508

30,582

60.20

127

0.45%

-2,057

-6.73%

28,524 Notes

Feb 18, 10:14

500

30,075

60.15

125

0.45%

-2,000

-6.65%

28,075 Notes

Feb 18, 10:12

158

9,496

60.10

40

0.45%

-624

-6.57%

8,872 Notes

Feb 18, 10:11

25

1,503

60.10

6

0.45%

-99

-6.57%

1,404 Notes

Feb 18, 10:10

346

20,829

60.20

87

0.45%

-1,401

-6.73%

19,428 Notes

Feb 18, 10:09

301

18,090

60.10

75

0.45%

-1,189

-6.57%

16,901 Notes

Feb 18, 10:07

47

2,827

60.15

12

0.45%

-188

-6.65%

2,639 Notes

Feb 18, 10:05

15

903

60.20

4

0.45%

-61

-6.73%

842 Notes

Feb 18, 10:03

91

5,478

60.20

23

0.45%

-369

-6.73%

5,110 Notes

Feb 18, 10:02

773

46,457

60.10

193

0.45%

-3,053

-6.57%

43,404 Notes

Feb 14, 12:32

100

6,195

61.95

25

0.45%

-580

-9.36%

5,615 Notes

Feb 14, 12:22

440

27,258

61.95

110

0.45%

-2,552

-9.36%

24,706 Notes

Feb 14, 12:20

13

806

62.00

3

0.45%

-76

-9.44%

730 Notes

Feb 14, 12:19

247

15,302

61.95

62

0.45%

-1,433

-9.36%

13,869 Notes

Feb 14, 12:16

100

6,200

62.00

25

0.45%

-585

-9.44%

5,615 Notes

Feb 06, 09:25

100

6,255

62.55

25

0.45%

-640

-10.23%

5,615 Notes

80.00

-2.20

1000

BUY

107,956

107.96

-2,200

-2.75%

-27,956

-25.90%

80,000

May 31, 10:51

200

18,620

93.10

-440

-2.68%

-2,620

-14.07%

16,000 Notes

Jan 10, 15:01

25

2,780

111.20

-55

-2.68%

-780

-28.06%

2,000 Notes

Jan 10, 11:05

25

2,823

112.90

-55

-2.68%

-823

-29.14%

2,000 Notes

Jan 10, 11:01

183

20,661

112.90

-403

-2.68%

-6,021

-29.14%

14,640 Notes

Jan 10, 11:00

250

27,975

111.90

-550

-2.68%

-7,975

-28.51%

20,000 Notes

Jan 10, 10:58

267

29,877

111.90

-587

-2.68%

-8,517

-28.51%

21,360 Notes

Dec 05, 12:12

50

5,220

104.40

-110

-2.68%

-1,220

-23.37%

4,000 Notes

45.95

1.55

13200

BUY

1,157,774

87.71

20,460

3.37%

-551,234

-47.61%

606,540

Jun 06, 13:30

2016

174,787

86.70

3,125

3.49%

-82,152

-47.00%

92,635 Notes

Jun 06, 13:29

2897

251,460

86.80

4,490

3.49%

-118,342

-47.06%

133,117 Notes

Jun 06, 13:28

2911

252,966

86.90

4,512

3.49%

-119,205

-47.12%

133,760 Notes

Jun 06, 13:27

2255

196,749

87.25

3,495

3.49%

-93,132

-47.34%

103,617 Notes

Jun 06, 13:24

1870

163,158

87.25

2,899

3.49%

-77,231

-47.34%

85,927 Notes

Jun 06, 13:22

430

37,582

87.40

667

3.49%

-17,824

-47.43%

19,759 Notes

Jun 04, 14:11

11

1,086

98.70

17

3.49%

-580

-53.44%

505 Notes

Jun 04, 14:08

810

79,988

98.75

1,256

3.49%

-42,768

-53.47%

37,220 Notes

19.00

-0.20

1800

BUY

52,654

29.25

-360

-1.05%

-18,454

-35.05%

34,200

Apr 23, 10:42

220

6,017

27.35

-44

-1.04%

-1,837

-30.53%

4,180 Notes

Apr 15, 15:10

70

2,023

28.90

-14

-1.04%

-693

-34.26%

1,330 Notes

Mar 19, 14:13

21

600

28.55

-4

-1.04%

-201

-33.45%

399 Notes

Mar 14, 15:26

39

1,117

28.65

-8

-1.04%

-376

-33.68%

741 Notes

Mar 06, 13:26

450

13,298

29.55

-90

-1.04%

-4,748

-35.70%

8,550 Notes

Mar 06, 13:24

1000

29,600

29.60

-200

-1.04%

-10,600

-35.81%

19,000 Notes

30.30

0.25

158100

BUY

5,851,765

37.01

39,525

0.83%

-1,061,335

-18.14%

4,790,430

Jul 03, 10:33

100

3,495

34.95

25

0.83%

-465

-13.30%

3,030 Notes

May 21, 13:07

18

658

36.55

5

0.83%

-113

-17.10%

545 Notes

May 21, 13:01

15

551

36.75

4

0.83%

-97

-17.55%

455 Notes

May 21, 13:00

25

916

36.65

6

0.83%

-159

-17.33%

758 Notes

May 21, 12:44

741

27,232

36.75

185

0.83%

-4,779

-17.55%

22,452 Notes

May 21, 12:42

200

7,410

37.05

50

0.83%

-1,350

-18.22%

6,060 Notes

May 21, 11:48

2

74

36.80

1

0.83%

-13

-17.66%

61 Notes

May 21, 11:36

500

18,525

37.05

125

0.83%

-3,375

-18.22%

15,150 Notes

May 21, 11:16

200

7,430

37.15

50

0.83%

-1,370

-18.44%

6,060 Notes

May 21, 11:13

12

441

36.75

3

0.83%

-77

-17.55%

364 Notes

May 21, 11:06

2

74

37.05

1

0.83%

-14

-18.22%

61 Notes

May 21, 10:54

500

18,400

36.80

125

0.83%

-3,250

-17.66%

15,150 Notes

May 21, 10:52

500

18,400

36.80

125

0.83%

-3,250

-17.66%

15,150 Notes

May 21, 10:32

500

18,425

36.85

125

0.83%

-3,275

-17.77%

15,150 Notes

May 21, 10:21

3

111

36.90

1

0.83%

-20

-17.89%

91 Notes

May 21, 10:15

3002

110,624

36.85

751

0.83%

-19,663

-17.77%

90,961 Notes

May 21, 10:04

3

112

37.25

1

0.83%

-21

-18.66%

91 Notes

May 21, 10:02

174

6,482

37.25

44

0.83%

-1,209

-18.66%

5,272 Notes

May 20, 15:30

25

926

37.05

6

0.83%

-169

-18.22%

758 Notes

May 20, 15:29

100

3,685

36.85

25

0.83%

-655

-17.77%

3,030 Notes

May 20, 15:27

1025

38,130

37.20

256

0.83%

-7,073

-18.55%

31,058 Notes

May 20, 15:20

10

369

36.90

3

0.83%

-66

-17.89%

303 Notes

May 20, 15:18

27

1,002

37.10

7

0.83%

-184

-18.33%

818 Notes

May 20, 15:16

273

10,128

37.10

68

0.83%

-1,856

-18.33%

8,272 Notes

May 20, 15:15

93

3,441

37.00

23

0.83%

-623

-18.11%

2,818 Notes

May 20, 15:14

50

1,855

37.10

13

0.83%

-340

-18.33%

1,515 Notes

Dec 04, 13:17

87

3,219

37.00

22

0.83%

-583

-18.11%

2,636 Notes

Dec 04, 13:16

140

5,173

36.95

35

0.83%

-931

-18.00%

4,242 Notes

Dec 04, 13:15

126

4,656

36.95

32

0.83%

-838

-18.00%

3,818 Notes

Dec 04, 13:13

100

3,695

36.95

25

0.83%

-665

-18.00%

3,030 Notes

Dec 04, 12:56

60

2,220

37.00

15

0.83%

-402

-18.11%

1,818 Notes

Dec 04, 12:47

55

2,032

36.95

14

0.83%

-366

-18.00%

1,667 Notes

Dec 04, 12:35

175

6,458

36.90

44

0.83%

-1,155

-17.89%

5,303 Notes

Dec 04, 12:33

100

3,700

37.00

25

0.83%

-670

-18.11%

3,030 Notes

Dec 04, 12:28

39

1,441

36.95

10

0.83%

-259

-18.00%

1,182 Notes

Dec 04, 12:27

1

37

37.15

0

0.83%

-7

-18.44%

30 Notes

Dec 04, 12:24

200

7,450

37.25

50

0.83%

-1,390

-18.66%

6,060 Notes

Dec 04, 12:10

200

7,450

37.25

50

0.83%

-1,390

-18.66%

6,060 Notes

Dec 04, 12:09

40

1,490

37.25

10

0.83%

-278

-18.66%

1,212 Notes

Dec 04, 12:07

20

745

37.25

5

0.83%

-139

-18.66%

606 Notes

Dec 04, 12:06

500

18,625

37.25

125

0.83%

-3,475

-18.66%

15,150 Notes

Dec 04, 12:04

1

37

37.15

0

0.83%

-7

-18.44%

30 Notes

Dec 04, 12:03

500

18,550

37.10

125

0.83%

-3,400

-18.33%

15,150 Notes

Dec 04, 11:59

100

3,705

37.05

25

0.83%

-675

-18.22%

3,030 Notes

Dec 04, 11:58

300

11,100

37.00

75

0.83%

-2,010

-18.11%

9,090 Notes

Dec 04, 11:56

1

37

37.00

0

0.83%

-7

-18.11%

30 Notes

Dec 04, 11:55

105

3,885

37.00

26

0.83%

-704

-18.11%

3,182 Notes

Dec 04, 11:51

980

36,358

37.10

245

0.83%

-6,664

-18.33%

29,694 Notes

Dec 04, 11:47

168

6,199

36.90

42

0.83%

-1,109

-17.89%

5,090 Notes

Dec 04, 11:43

50

1,845

36.90

13

0.83%

-330

-17.89%

1,515 Notes

Dec 04, 11:40

180

6,651

36.95

45

0.83%

-1,197

-18.00%

5,454 Notes

Dec 04, 11:36

1000

36,950

36.95

250

0.83%

-6,650

-18.00%

30,300 Notes

Dec 04, 11:31

3

111

36.95

1

0.83%

-20

-18.00%

91 Notes

Dec 04, 11:29

50

1,848

36.95

13

0.83%

-333

-18.00%

1,515 Notes

Dec 04, 11:16

200

7,400

37.00

50

0.83%

-1,340

-18.11%

6,060 Notes

Dec 04, 11:08

353

13,043

36.95

88

0.83%

-2,347

-18.00%

10,696 Notes

Dec 04, 11:06

5

185

37.00

1

0.83%

-34

-18.11%

152 Notes

Dec 04, 11:04

2983

110,371

37.00

746

0.83%

-19,986

-18.11%

90,385 Notes

Dec 04, 11:02

202

7,474

37.00

51

0.83%

-1,353

-18.11%

6,121 Notes

Dec 04, 11:01

709

26,198

36.95

177

0.83%

-4,715

-18.00%

21,483 Notes

Dec 04, 11:00

1600

59,200

37.00

400

0.83%

-10,720

-18.11%

48,480 Notes

Dec 04, 10:59

2550

94,350

37.00

638

0.83%

-17,085

-18.11%

77,265 Notes

Dec 04, 10:58

837

31,053

37.10

209

0.83%

-5,692

-18.33%

25,361 Notes

Dec 04, 10:57

958

35,590

37.15

240

0.83%

-6,562

-18.44%

29,027 Notes

Dec 04, 10:50

10

373

37.30

3

0.83%

-70

-18.77%

303 Notes

Dec 04, 10:48

455

16,972

37.30

114

0.83%

-3,185

-18.77%

13,787 Notes

Dec 04, 10:42

1395

51,964

37.25

349

0.83%

-9,695

-18.66%

42,269 Notes

Dec 04, 10:41

57

2,123

37.25

14

0.83%

-396

-18.66%

1,727 Notes

Dec 04, 10:40

1

37

37.25

0

0.83%

-7

-18.66%

30 Notes

Dec 04, 10:38

99

3,688

37.25

25

0.83%

-688

-18.66%

3,000 Notes

Dec 04, 10:33

29

1,080

37.25

7

0.83%

-202

-18.66%

879 Notes

Dec 04, 10:23

250

9,288

37.15

63

0.83%

-1,713

-18.44%

7,575 Notes

Dec 04, 10:22

1000

37,250

37.25

250

0.83%

-6,950

-18.66%

30,300 Notes

Dec 04, 10:19

197

7,319

37.15

49

0.83%

-1,349

-18.44%

5,969 Notes

Dec 04, 10:18

893

33,175

37.15

223

0.83%

-6,117

-18.44%

27,058 Notes

Dec 04, 10:16

630

23,436

37.20

158

0.83%

-4,347

-18.55%

19,089 Notes

Dec 04, 10:14

360

13,410

37.25

90

0.83%

-2,502

-18.66%

10,908 Notes

Dec 04, 10:13

715

26,741

37.40

179

0.83%

-5,077

-18.98%

21,665 Notes

Dec 04, 10:08

250

9,325

37.30

63

0.83%

-1,750

-18.77%

7,575 Notes

Dec 04, 10:05

300

11,220

37.40

75

0.83%

-2,130

-18.98%

9,090 Notes

Dec 04, 10:04

50

1,868

37.35

13

0.83%

-353

-18.88%

1,515 Notes

Dec 04, 10:02

120

4,476

37.30

30

0.83%

-840

-18.77%

3,636 Notes

Dec 04, 10:00

10

374

37.35

3

0.83%

-71

-18.88%

303 Notes

Dec 04, 09:57

501

18,687

37.30

125

0.83%

-3,507

-18.77%

15,180 Notes

Dec 03, 14:37

32

1,174

36.70

8

0.83%

-205

-17.44%

970 Notes

Dec 03, 14:35

1257

46,320

36.85

314

0.83%

-8,233

-17.77%

38,087 Notes

Dec 03, 14:33

78

2,882

36.95

20

0.83%

-519

-18.00%

2,363 Notes

Dec 03, 14:31

361

13,357

37.00

90

0.83%

-2,419

-18.11%

10,938 Notes

Dec 03, 14:19

1627

60,036

36.90

407

0.83%

-10,738

-17.89%

49,298 Notes

Dec 03, 14:18

678

24,950

36.80

170

0.83%

-4,407

-17.66%

20,543 Notes

Dec 03, 14:16

1034

37,896

36.65

259

0.83%

-6,566

-17.33%

31,330 Notes

Dec 03, 14:15

259

9,518

36.75

65

0.83%

-1,671

-17.55%

7,848 Notes

Dec 03, 14:13

210

7,707

36.70

53

0.83%

-1,344

-17.44%

6,363 Notes

Dec 03, 14:12

3

110

36.70

1

0.83%

-19

-17.44%

91 Notes

Dec 03, 14:11

500

18,325

36.65

125

0.83%

-3,175

-17.33%

15,150 Notes

Dec 03, 14:08

350

12,828

36.65

88

0.83%

-2,223

-17.33%

10,605 Notes

Dec 03, 14:04

50

1,828

36.55

13

0.83%

-313

-17.10%

1,515 Notes

Dec 03, 14:03

30

1,097

36.55

8

0.83%

-188

-17.10%

909 Notes

Dec 03, 13:59

50

1,828

36.55

13

0.83%

-313

-17.10%

1,515 Notes

Dec 03, 13:57

100

3,660

36.60

25

0.83%

-630

-17.21%

3,030 Notes

Dec 03, 13:51

1123

41,046

36.55

281

0.83%

-7,019

-17.10%

34,027 Notes

Dec 03, 13:49

22

806

36.65

6

0.83%

-140

-17.33%

667 Notes

Dec 03, 13:43

1

37

36.65

0

0.83%

-6

-17.33%

30 Notes

Dec 03, 13:38

400

14,640

36.60

100

0.83%

-2,520

-17.21%

12,120 Notes

Dec 03, 13:37

55

2,016

36.65

14

0.83%

-349

-17.33%

1,667 Notes

Dec 03, 13:36

100

3,660

36.60

25

0.83%

-630

-17.21%

3,030 Notes

Dec 03, 13:35

135

4,948

36.65

34

0.83%

-857

-17.33%

4,091 Notes

Dec 03, 13:30

5

183

36.65

1

0.83%

-32

-17.33%

152 Notes

Dec 03, 13:29

1650

60,225

36.50

413

0.83%

-10,230

-16.99%

49,995 Notes

Dec 03, 13:26

1694

61,916

36.55

424

0.83%

-10,588

-17.10%

51,328 Notes

Dec 03, 13:21

147

5,373

36.55

37

0.83%

-919

-17.10%

4,454 Notes

Dec 03, 13:18

300

10,965

36.55

75

0.83%

-1,875

-17.10%

9,090 Notes

Dec 03, 13:17

15

548

36.55

4

0.83%

-94

-17.10%

455 Notes

Dec 03, 13:16

20

730

36.50

5

0.83%

-124

-16.99%

606 Notes

Dec 03, 13:12

300

10,965

36.55

75

0.83%

-1,875

-17.10%

9,090 Notes

Dec 03, 13:06

50

1,830

36.60

13

0.83%

-315

-17.21%

1,515 Notes

Dec 03, 13:01

20

730

36.50

5

0.83%

-124

-16.99%

606 Notes

Dec 03, 12:59

110

4,015

36.50

28

0.83%

-682

-16.99%

3,333 Notes

Dec 03, 12:54

30

1,098

36.60

8

0.83%

-189

-17.21%

909 Notes

Dec 03, 12:53

500

18,250

36.50

125

0.83%

-3,100

-16.99%

15,150 Notes

Dec 03, 12:51

422

15,424

36.55

106

0.83%

-2,638

-17.10%

12,787 Notes

Dec 03, 12:47

500

18,275

36.55

125

0.83%

-3,125

-17.10%

15,150 Notes

Dec 03, 12:46

7

256

36.60

2

0.83%

-44

-17.21%

212 Notes

Dec 03, 12:45

200

7,320

36.60

50

0.83%

-1,260

-17.21%

6,060 Notes

Dec 03, 12:43

10

366

36.60

3

0.83%

-63

-17.21%

303 Notes

Dec 03, 12:38

50

1,830

36.60

13

0.83%

-315

-17.21%

1,515 Notes

Dec 03, 12:36

9

329

36.60

2

0.83%

-57

-17.21%

273 Notes

Dec 03, 12:35

25

914

36.55

6

0.83%

-156

-17.10%

758 Notes

Dec 03, 12:32

313

11,456

36.60

78

0.83%

-1,972

-17.21%

9,484 Notes

Dec 03, 12:30

120

4,392

36.60

30

0.83%

-756

-17.21%

3,636 Notes

Dec 03, 12:18

2129

77,815

36.55

532

0.83%

-13,306

-17.10%

64,509 Notes

Dec 03, 12:17

1404

51,246

36.50

351

0.83%

-8,705

-16.99%

42,541 Notes

Dec 03, 12:14

5

183

36.60

1

0.83%

-32

-17.21%

152 Notes

Dec 03, 12:06

1500

54,750

36.50

375

0.83%

-9,300

-16.99%

45,450 Notes

Dec 03, 12:03

22

805

36.60

6

0.83%

-139

-17.21%

667 Notes

Dec 03, 12:01

25

914

36.55

6

0.83%

-156

-17.10%

758 Notes

Dec 03, 11:56

289

10,563

36.55

72

0.83%

-1,806

-17.10%

8,757 Notes

Dec 03, 11:54

102

3,738

36.65

26

0.83%

-648

-17.33%

3,091 Notes

Dec 03, 11:52

1500

54,750

36.50

375

0.83%

-9,300

-16.99%

45,450 Notes

Dec 03, 11:51

1030

37,750

36.65

258

0.83%

-6,541

-17.33%

31,209 Notes

Dec 03, 11:45

50

1,828

36.55

13

0.83%

-313

-17.10%

1,515 Notes

Dec 03, 11:43

200

7,300

36.50

50

0.83%

-1,240

-16.99%

6,060 Notes

Dec 03, 11:40

720

26,280

36.50

180

0.83%

-4,464

-16.99%

21,816 Notes

Dec 03, 11:39

450

16,448

36.55

113

0.83%

-2,813

-17.10%

13,635 Notes

Dec 03, 11:35

439

16,024

36.50

110

0.83%

-2,722

-16.99%

13,302 Notes

Dec 03, 11:34

40

1,462

36.55

10

0.83%

-250

-17.10%

1,212 Notes

Dec 03, 11:33

50

1,825

36.50

13

0.83%

-310

-16.99%

1,515 Notes

Dec 03, 11:31

39

1,424

36.50

10

0.83%

-242

-16.99%

1,182 Notes

Dec 03, 11:30

350

12,775

36.50

88

0.83%

-2,170

-16.99%

10,605 Notes

Dec 03, 11:29

307

11,206

36.50

77

0.83%

-1,903

-16.99%

9,302 Notes

Dec 03, 11:27

1

37

36.50

0

0.83%

-6

-16.99%

30 Notes

Dec 03, 11:25

200

7,310

36.55

50

0.83%

-1,250

-17.10%

6,060 Notes

Dec 03, 11:24

1500

54,750

36.50

375

0.83%

-9,300

-16.99%

45,450 Notes

Dec 03, 11:23

200

7,300

36.50

50

0.83%

-1,240

-16.99%

6,060 Notes

Dec 03, 11:22

200

7,300

36.50

50

0.83%

-1,240

-16.99%

6,060 Notes

Dec 03, 11:19

1025

37,413

36.50

256

0.83%

-6,355

-16.99%

31,058 Notes

Dec 03, 11:17

600

21,780

36.30

150

0.83%

-3,600

-16.53%

18,180 Notes

Dec 03, 11:16

100

3,650

36.50

25

0.83%

-620

-16.99%

3,030 Notes

Dec 03, 11:14

100

3,650

36.50

25

0.83%

-620

-16.99%

3,030 Notes

Dec 03, 11:13

264

9,649

36.55

66

0.83%

-1,650

-17.10%

7,999 Notes

Dec 03, 11:12

25

915

36.60

6

0.83%

-158

-17.21%

758 Notes

Dec 03, 11:09

203

7,440

36.65

51

0.83%

-1,289

-17.33%

6,151 Notes

Dec 03, 11:06

281

10,299

36.65

70

0.83%

-1,784

-17.33%

8,514 Notes

Dec 03, 11:02

150

5,490

36.60

38

0.83%

-945

-17.21%

4,545 Notes

Dec 03, 10:59

795

29,097

36.60

199

0.83%

-5,009

-17.21%

24,089 Notes

Dec 03, 10:57

191

6,991

36.60

48

0.83%

-1,203

-17.21%

5,787 Notes

Dec 03, 10:56

100

3,650

36.50

25

0.83%

-620

-16.99%

3,030 Notes

Dec 03, 10:55

278

10,147

36.50

70

0.83%

-1,724

-16.99%

8,423 Notes

Dec 03, 10:52

260

9,490

36.50

65

0.83%

-1,612

-16.99%

7,878 Notes

Dec 03, 10:51

100

3,665

36.65

25

0.83%

-635

-17.33%

3,030 Notes

Dec 03, 10:47

1419

52,006

36.65

355

0.83%

-9,011

-17.33%

42,996 Notes

Dec 03, 10:46

781

28,546

36.55

195

0.83%

-4,881

-17.10%

23,664 Notes

Dec 03, 10:45

1139

41,630

36.55

285

0.83%

-7,119

-17.10%

34,512 Notes

Dec 03, 10:41

211

7,712

36.55

53

0.83%

-1,319

-17.10%

6,393 Notes

Dec 03, 10:35

30

1,100

36.65

8

0.83%

-191

-17.33%

909 Notes

Dec 03, 10:31

50

1,833

36.65

13

0.83%

-318

-17.33%

1,515 Notes

Dec 03, 10:27

400

14,600

36.50

100

0.83%

-2,480

-16.99%

12,120 Notes

Dec 03, 10:26

306

11,184

36.55

77

0.83%

-1,913

-17.10%

9,272 Notes

Dec 03, 10:23

80

2,920

36.50

20

0.83%

-496

-16.99%

2,424 Notes

Dec 03, 10:21

130

4,752

36.55

33

0.83%

-813

-17.10%

3,939 Notes

Dec 03, 10:20

839

30,665

36.55

210

0.83%

-5,244

-17.10%

25,422 Notes

Dec 03, 10:19

1

37

36.55

0

0.83%

-6

-17.10%

30 Notes

Dec 03, 10:17

676

24,775

36.65

169

0.83%

-4,293

-17.33%

20,483 Notes

Dec 03, 10:16

50

1,825

36.50

13

0.83%

-310

-16.99%

1,515 Notes

Dec 03, 10:15

500

18,275

36.55

125

0.83%

-3,125

-17.10%

15,150 Notes

Dec 03, 10:11

15

550

36.65

4

0.83%

-95

-17.33%

455 Notes

Dec 03, 10:09

143

5,227

36.55

36

0.83%

-894

-17.10%

4,333 Notes

Dec 03, 10:08

50

1,833

36.65

13

0.83%

-318

-17.33%

1,515 Notes

Dec 03, 10:07

110

4,032

36.65

28

0.83%

-699

-17.33%

3,333 Notes

Dec 03, 10:05

10

367

36.65

3

0.83%

-64

-17.33%

303 Notes

Dec 03, 10:04

10

366

36.60

3

0.83%

-63

-17.21%

303 Notes

Dec 03, 10:03

2076

75,982

36.60

519

0.83%

-13,079

-17.21%

62,903 Notes

Dec 03, 10:02

100

3,650

36.50

25

0.83%

-620

-16.99%

3,030 Notes

Nov 30, 15:29

1500

54,975

36.65

375

0.83%

-9,525

-17.33%

45,450 Notes

Nov 30, 15:27

125

4,588

36.70

31

0.83%

-800

-17.44%

3,788 Notes

Nov 30, 15:25

2

73

36.65

1

0.83%

-13

-17.33%

61 Notes

Nov 30, 15:23

22

806

36.65

6

0.83%

-140

-17.33%

667 Notes

Nov 30, 15:22

1000

36,650

36.65

250

0.83%

-6,350

-17.33%

30,300 Notes

Nov 30, 15:21

106

3,885

36.65

27

0.83%

-673

-17.33%

3,212 Notes

Nov 30, 15:20

100

3,665

36.65

25

0.83%

-635

-17.33%

3,030 Notes

Nov 30, 15:19

161

5,901

36.65

40

0.83%

-1,022

-17.33%

4,878 Notes

Nov 30, 15:18

50

1,825

36.50

13

0.83%

-310

-16.99%

1,515 Notes

Nov 30, 15:17

488

17,812

36.50

122

0.83%

-3,026

-16.99%

14,786 Notes

Nov 30, 15:16

12

438

36.50

3

0.83%

-74

-16.99%

364 Notes

Nov 30, 15:15

4579

168,049

36.70

1,145

0.83%

-29,306

-17.44%

138,744 Notes

Nov 30, 15:13

1697

62,110

36.60

424

0.83%

-10,691

-17.21%

51,419 Notes

Nov 30, 15:12

50

1,830

36.60

13

0.83%

-315

-17.21%

1,515 Notes

Nov 30, 15:10

24

878

36.60

6

0.83%

-151

-17.21%

727 Notes

Nov 30, 15:08

565

20,679

36.60

141

0.83%

-3,560

-17.21%

17,120 Notes

Nov 30, 15:05

115

4,209

36.60

29

0.83%

-725

-17.21%

3,485 Notes

Nov 30, 15:01

230

8,407

36.55

58

0.83%

-1,438

-17.10%

6,969 Notes

Nov 30, 15:00

200

7,320

36.60

50

0.83%

-1,260

-17.21%

6,060 Notes

Nov 30, 14:59

420

15,351

36.55

105

0.83%

-2,625

-17.10%

12,726 Notes

Nov 30, 14:56

200

7,310

36.55

50

0.83%

-1,250

-17.10%

6,060 Notes

Nov 30, 14:55

68

2,485

36.55

17

0.83%

-425

-17.10%

2,060 Notes

Nov 30, 14:52

119

4,361

36.65

30

0.83%

-756

-17.33%

3,606 Notes

Nov 30, 14:50

100

3,655

36.55

25

0.83%

-625

-17.10%

3,030 Notes

Nov 30, 14:48

100

3,665

36.65

25

0.83%

-635

-17.33%

3,030 Notes

Nov 30, 14:47

220

8,063

36.65

55

0.83%

-1,397

-17.33%

6,666 Notes

Nov 30, 14:46

100

3,655

36.55

25

0.83%

-625

-17.10%

3,030 Notes

Nov 30, 14:44

407

14,917

36.65

102

0.83%

-2,584

-17.33%

12,332 Notes

Nov 30, 14:36

100

3,655

36.55

25

0.83%

-625

-17.10%

3,030 Notes

Nov 30, 14:35

200

7,320

36.60

50

0.83%

-1,260

-17.21%

6,060 Notes

Nov 30, 14:33

100

3,655

36.55

25

0.83%

-625

-17.10%

3,030 Notes

Nov 30, 14:30

150

5,483

36.55

38

0.83%

-938

-17.10%

4,545 Notes

Nov 30, 14:26

10

366

36.60

3

0.83%

-63

-17.21%

303 Notes

Nov 30, 14:25

200

7,310

36.55

50

0.83%

-1,250

-17.10%

6,060 Notes

Nov 30, 14:24

44

1,610

36.60

11

0.83%

-277

-17.21%

1,333 Notes

Nov 30, 14:21

910

33,352

36.65

228

0.83%

-5,779

-17.33%

27,573 Notes

Nov 30, 14:17

50

1,830

36.60

13

0.83%

-315

-17.21%

1,515 Notes

Nov 30, 14:16

1

37

36.60

0

0.83%

-6

-17.21%

30 Notes

Nov 30, 14:15

100

3,660

36.60

25

0.83%

-630

-17.21%

3,030 Notes

Nov 30, 14:11

548

20,057

36.60

137

0.83%

-3,452

-17.21%

16,604 Notes

Nov 30, 14:10

4

147

36.75

1

0.83%

-26

-17.55%

121 Notes

Nov 30, 14:03

675

24,773

36.70

169

0.83%

-4,320

-17.44%

20,453 Notes

Nov 30, 14:02

20

734

36.70

5

0.83%

-128

-17.44%

606 Notes

Nov 30, 13:58

500

18,375

36.75

125

0.83%

-3,225

-17.55%

15,150 Notes

Nov 30, 13:55

1

37

36.75

0

0.83%

-6

-17.55%

30 Notes

Nov 30, 13:52

200

7,350

36.75

50

0.83%

-1,290

-17.55%

6,060 Notes

Nov 30, 13:45

814

29,915

36.75

204

0.83%

-5,250

-17.55%

24,664 Notes

Nov 30, 13:43

1300

47,515

36.55

325

0.83%

-8,125

-17.10%

39,390 Notes

Nov 30, 13:41

148

5,417

36.60

37

0.83%

-932

-17.21%

4,484 Notes

Nov 30, 13:39

44

1,610

36.60

11

0.83%

-277

-17.21%

1,333 Notes

Nov 30, 13:38

90

3,303

36.70

23

0.83%

-576

-17.44%

2,727 Notes

Nov 30, 13:37

200

7,340

36.70

50

0.83%

-1,280

-17.44%

6,060 Notes

Nov 30, 13:35

200

7,320

36.60

50

0.83%

-1,260

-17.21%

6,060 Notes

Nov 30, 13:32

50

1,835

36.70

13

0.83%

-320

-17.44%

1,515 Notes

Nov 30, 13:30

5

183

36.65

1

0.83%

-32

-17.33%

152 Notes

Nov 30, 13:28

100

3,665

36.65

25

0.83%

-635

-17.33%

3,030 Notes

Nov 30, 13:27

189

6,917

36.60

47

0.83%

-1,191

-17.21%

5,727 Notes

Nov 30, 13:24

120

4,392

36.60

30

0.83%

-756

-17.21%

3,636 Notes

Nov 30, 13:22

890

32,485

36.50

223

0.83%

-5,518

-16.99%

26,967 Notes

Nov 30, 13:21

775

28,326

36.55

194

0.83%

-4,844

-17.10%

23,483 Notes

Nov 30, 13:20

5

183

36.50

1

0.83%

-31

-16.99%

152 Notes

Nov 30, 13:16

223

8,140

36.50

56

0.83%

-1,383

-16.99%

6,757 Notes

Nov 30, 13:15

100

3,650

36.50

25

0.83%

-620

-16.99%

3,030 Notes

Nov 30, 13:14

100

3,650

36.50

25

0.83%

-620

-16.99%

3,030 Notes

Nov 30, 13:12

600

21,900

36.50

150

0.83%

-3,720

-16.99%

18,180 Notes

Nov 30, 13:10

2096

76,399

36.45

524

0.83%

-12,890

-16.87%

63,509 Notes

Nov 30, 13:08

420

15,372

36.60

105

0.83%

-2,646

-17.21%

12,726 Notes

Nov 30, 13:05

1000

36,600

36.60

250

0.83%

-6,300

-17.21%

30,300 Notes

Nov 30, 12:59

150

5,483

36.55

38

0.83%

-938

-17.10%

4,545 Notes

Nov 30, 12:51

200

7,320

36.60

50

0.83%

-1,260

-17.21%

6,060 Notes

Nov 30, 12:50

95

3,477

36.60

24

0.83%

-599

-17.21%

2,879 Notes

Nov 30, 12:46

50

1,830

36.60

13

0.83%

-315

-17.21%

1,515 Notes

Nov 30, 12:45

55

2,013

36.60

14

0.83%

-347

-17.21%

1,667 Notes

Nov 30, 12:43

150

5,498

36.65

38

0.83%

-953

-17.33%

4,545 Notes

Nov 30, 12:41

254

9,271

36.50

64

0.83%

-1,575

-16.99%

7,696 Notes

Nov 30, 12:40

398

14,567

36.60

100

0.83%

-2,507

-17.21%

12,059 Notes

Nov 30, 12:39

25

913

36.50

6

0.83%

-155

-16.99%

758 Notes

Nov 30, 12:34

8234

300,541

36.50

2,059

0.83%

-51,051

-16.99%

249,490 Notes

Nov 30, 12:32

200

7,340

36.70

50

0.83%

-1,280

-17.44%

6,060 Notes

Nov 30, 12:29

64

2,352

36.75

16

0.83%

-413

-17.55%

1,939 Notes

Nov 30, 12:28

1698

62,741

36.95

425

0.83%

-11,292

-18.00%

51,449 Notes

Nov 30, 12:27

110

4,037

36.70

28

0.83%

-704

-17.44%

3,333 Notes

Nov 30, 12:21

50

1,840

36.80

13

0.83%

-325

-17.66%

1,515 Notes

Nov 30, 12:13

200

7,360

36.80

50

0.83%

-1,300

-17.66%

6,060 Notes

Nov 30, 12:12

103

3,790

36.80

26

0.83%

-670

-17.66%

3,121 Notes

Nov 30, 12:10

234

8,588

36.70

59

0.83%

-1,498

-17.44%

7,090 Notes

Nov 30, 12:08

20

736

36.80

5

0.83%

-130

-17.66%

606 Notes

Nov 30, 12:07

200

7,370

36.85

50

0.83%

-1,310

-17.77%

6,060 Notes

Nov 30, 12:05

5

184

36.70

1

0.83%

-32

-17.44%

152 Notes

Nov 30, 12:04

10

367

36.70

3

0.83%

-64

-17.44%

303 Notes

Nov 30, 12:02

592

21,756

36.75

148

0.83%

-3,818

-17.55%

17,938 Notes

Nov 30, 12:00

30

1,104

36.80

8

0.83%

-195

-17.66%

909 Notes

Nov 30, 11:58

205

7,565

36.90

51

0.83%

-1,353

-17.89%

6,212 Notes

Nov 30, 11:55

8

294

36.80

2

0.83%

-52

-17.66%

242 Notes

Nov 30, 11:54

100

3,690

36.90

25

0.83%

-660

-17.89%

3,030 Notes

Nov 30, 11:53

220

8,118

36.90

55

0.83%

-1,452

-17.89%

6,666 Notes

Nov 30, 11:50

306

11,276

36.85

77

0.83%

-2,004

-17.77%

9,272 Notes

Nov 30, 11:49

100

3,685

36.85

25

0.83%

-655

-17.77%

3,030 Notes

Nov 30, 11:47

201

7,397

36.80

50

0.83%

-1,307

-17.66%

6,090 Notes

Nov 30, 11:46

502

18,499

36.85

126

0.83%

-3,288

-17.77%

15,211 Notes

Nov 30, 11:45

325

11,993

36.90

81

0.83%

-2,145

-17.89%

9,848 Notes

Nov 30, 11:42

510

18,794

36.85

128

0.83%

-3,341

-17.77%

15,453 Notes

Nov 30, 11:37

10

368

36.80

3

0.83%

-65

-17.66%

303 Notes

Nov 30, 11:36

502

18,474

36.80

126

0.83%

-3,263

-17.66%

15,211 Notes

Nov 30, 11:34

100

3,680

36.80

25

0.83%

-650

-17.66%

3,030 Notes

Nov 30, 11:32

5

184

36.80

1

0.83%

-33

-17.66%

152 Notes

Nov 30, 11:31

75

2,756

36.75

19

0.83%

-484

-17.55%

2,273 Notes

Nov 30, 11:29

40

1,470

36.75

10

0.83%

-258

-17.55%

1,212 Notes

Nov 30, 11:28

1913

70,303

36.75

478

0.83%

-12,339

-17.55%

57,964 Notes

Nov 30, 11:22

67

2,466

36.80

17

0.83%

-436

-17.66%

2,030 Notes

Nov 30, 11:21

1

37

36.80

0

0.83%

-7

-17.66%

30 Notes

Nov 30, 11:20

535

19,715

36.85

134

0.83%

-3,504

-17.77%

16,211 Notes

Nov 30, 11:19

100

3,685

36.85

25

0.83%

-655

-17.77%

3,030 Notes

Nov 30, 11:16

350

12,863

36.75

88

0.83%

-2,258

-17.55%

10,605 Notes

Nov 30, 11:13

200

7,340

36.70

50

0.83%

-1,280

-17.44%

6,060 Notes

Nov 30, 11:12

122

4,471

36.65

31

0.83%

-775

-17.33%

3,697 Notes

Nov 30, 11:10

1998

73,327

36.70

500

0.83%

-12,787

-17.44%

60,539 Notes

Nov 30, 11:08

135

4,955

36.70

34

0.83%

-864

-17.44%

4,091 Notes

Nov 30, 11:07

75

2,749

36.65

19

0.83%

-476

-17.33%

2,273 Notes

Nov 30, 11:04

1109

40,589

36.60

277

0.83%

-6,987

-17.21%

33,603 Notes

Nov 30, 11:03

140

5,117

36.55

35

0.83%

-875

-17.10%

4,242 Notes

Nov 30, 10:59

265

9,686

36.55

66

0.83%

-1,656

-17.10%

8,030 Notes

Nov 30, 10:58

1775

64,876

36.55

444

0.83%

-11,094

-17.10%

53,783 Notes

Nov 30, 10:56

30

1,098

36.60

8

0.83%

-189

-17.21%

909 Notes

Nov 30, 10:55

50

1,830

36.60

13

0.83%

-315

-17.21%

1,515 Notes

Nov 30, 10:54

272

9,942

36.55

68

0.83%

-1,700

-17.10%

8,242 Notes

Nov 30, 10:49

4500

164,475

36.55

1,125

0.83%

-28,125

-17.10%

136,350 Notes

Nov 30, 10:48

244

8,967

36.75

61

0.83%

-1,574

-17.55%

7,393 Notes

Nov 30, 10:47

294

10,790

36.70

74

0.83%

-1,882

-17.44%

8,908 Notes

Nov 30, 10:46

1000

36,700

36.70

250

0.83%

-6,400

-17.44%

30,300 Notes

Nov 30, 10:41

1400

51,520

36.80

350

0.83%

-9,100

-17.66%

42,420 Notes

Nov 30, 10:40

215

7,912

36.80

54

0.83%

-1,398

-17.66%

6,515 Notes

Nov 30, 10:38

423

15,588

36.85

106

0.83%

-2,771

-17.77%

12,817 Notes

Nov 30, 10:37

2

74

36.95

1

0.83%

-13

-18.00%

61 Notes

Nov 30, 10:34

400

14,780

36.95

100

0.83%

-2,660

-18.00%

12,120 Notes

Nov 30, 10:31

5

185

36.90

1

0.83%

-33

-17.89%

152 Notes

Nov 26, 15:19

3300

125,400

38.00

825

0.83%

-25,410

-20.26%

99,990 Notes

Nov 26, 14:53

100

3,810

38.10

25

0.83%

-780

-20.47%

3,030 Notes

Nov 26, 09:38

100

3,815

38.15

25

0.83%

-785

-20.58%

3,030 Notes

Nov 22, 13:11

471

18,063

38.35

118

0.83%

-3,792

-20.99%

14,271 Notes

Nov 22, 13:02

569

21,963

38.60

142

0.83%

-4,723

-21.50%

17,241 Notes

Nov 22, 12:53

10

388

38.75

3

0.83%

-85

-21.81%

303 Notes

Nov 22, 12:50

75

2,895

38.60

19

0.83%

-623

-21.50%

2,273 Notes

Nov 22, 12:48

3033

117,074

38.60

758

0.83%

-25,174

-21.50%

91,900 Notes

Nov 22, 12:46

12

465

38.75

3

0.83%

-101

-21.81%

364 Notes

Nov 22, 12:40

235

9,071

38.60

59

0.83%

-1,951

-21.50%

7,121 Notes

Nov 22, 12:39

244

9,455

38.75

61

0.83%

-2,062

-21.81%

7,393 Notes

Nov 22, 12:37

206

7,983

38.75

52

0.83%

-1,741

-21.81%

6,242 Notes

Nov 22, 12:28

6641

257,007

38.70

1,660

0.83%

-55,784

-21.71%

201,222 Notes

Nov 22, 12:26

769

29,683

38.60

192

0.83%

-6,383

-21.50%

23,301 Notes

Nov 22, 12:22

263

10,126

38.50

66

0.83%

-2,157

-21.30%

7,969 Notes

Nov 22, 12:19

140

5,397

38.55

35

0.83%

-1,155

-21.40%

4,242 Notes

Nov 22, 12:13

170

6,571

38.65

43

0.83%

-1,420

-21.60%

5,151 Notes

Nov 22, 12:10

1

39

38.60

0

0.83%

-8

-21.50%

30 Notes

Nov 22, 12:09

190

7,334

38.60

48

0.83%

-1,577

-21.50%

5,757 Notes

Nov 22, 12:06

10

387

38.65

3

0.83%

-84

-21.60%

303 Notes

Nov 22, 12:05

10

387

38.70

3

0.83%

-84

-21.71%

303 Notes

Nov 22, 12:01

7

271

38.70

2

0.83%

-59

-21.71%

212 Notes

Nov 22, 11:59

250

9,638

38.55

63

0.83%

-2,063

-21.40%

7,575 Notes

Nov 22, 11:58

100

3,870

38.70

25

0.83%

-840

-21.71%

3,030 Notes

Nov 22, 11:56

1

39

38.70

0

0.83%

-8

-21.71%

30 Notes

Nov 22, 11:54

1

39

38.60

0

0.83%

-8

-21.50%

30 Notes

Nov 22, 11:50

120

4,632

38.60

30

0.83%

-996

-21.50%

3,636 Notes

Nov 22, 11:39

6

232

38.60

2

0.83%

-50

-21.50%

182 Notes

Nov 22, 11:35

100

3,865

38.65

25

0.83%

-835

-21.60%

3,030 Notes

Nov 22, 11:31

450

17,415

38.70

113

0.83%

-3,780

-21.71%

13,635 Notes

Nov 22, 11:29

883

34,172

38.70

221

0.83%

-7,417

-21.71%

26,755 Notes

Nov 22, 11:28

500

19,325

38.65

125

0.83%

-4,175

-21.60%

15,150 Notes

Nov 22, 11:27

500

19,275

38.55

125

0.83%

-4,125

-21.40%

15,150 Notes

Nov 22, 11:26

300

11,535

38.45

75

0.83%

-2,445

-21.20%

9,090 Notes

Nov 22, 11:24

19

731

38.45

5

0.83%

-155

-21.20%

576 Notes

Nov 22, 11:23

40

1,538

38.45

10

0.83%

-326

-21.20%

1,212 Notes

Nov 22, 11:21

520

19,916

38.30

130

0.83%

-4,160

-20.89%

15,756 Notes

Nov 22, 11:19

715

27,456

38.40

179

0.83%

-5,792

-21.09%

21,665 Notes

Nov 22, 11:15

325

12,513

38.50

81

0.83%

-2,665

-21.30%

9,848 Notes

Nov 22, 11:13

50

1,925

38.50

13

0.83%

-410

-21.30%

1,515 Notes

Nov 22, 11:11

40

1,540

38.50

10

0.83%

-328

-21.30%

1,212 Notes

Nov 22, 11:10

52

2,005

38.55

13

0.83%

-429

-21.40%

1,576 Notes

Nov 22, 11:07

613

23,601

38.50

153

0.83%

-5,027

-21.30%

18,574 Notes

Nov 22, 11:06

90

3,470

38.55

23

0.83%

-743

-21.40%

2,727 Notes

Nov 22, 11:02

10

386

38.55

3

0.83%

-83

-21.40%

303 Notes

Nov 22, 11:01

1000

38,500

38.50

250

0.83%

-8,200

-21.30%

30,300 Notes

Nov 22, 10:57

100

3,865

38.65

25

0.83%

-835

-21.60%

3,030 Notes

Nov 22, 10:56

1

39

38.65

0

0.83%

-8

-21.60%

30 Notes

Nov 22, 10:54

38

1,469

38.65

10

0.83%

-317

-21.60%

1,151 Notes

Nov 22, 10:53

308

11,904

38.65

77

0.83%

-2,572

-21.60%

9,332 Notes

Nov 22, 10:52

100

3,865

38.65

25

0.83%

-835

-21.60%

3,030 Notes

Nov 22, 10:51

128

4,947

38.65

32

0.83%

-1,069

-21.60%

3,878 Notes

Nov 22, 10:48

239

9,249

38.70

60

0.83%

-2,008

-21.71%

7,242 Notes

Nov 22, 10:45

878

33,979

38.70

220

0.83%

-7,375

-21.71%

26,603 Notes

Nov 22, 10:44

43

1,666

38.75

11

0.83%

-363

-21.81%

1,303 Notes

Nov 22, 10:43

8

310

38.75

2

0.83%

-68

-21.81%

242 Notes

Nov 22, 10:42

1

39

38.75

0

0.83%

-8

-21.81%

30 Notes

Nov 22, 10:40

615

23,801

38.70

154

0.83%

-5,166

-21.71%

18,635 Notes

47.75

-2.05

1225

BUY

57,446

46.89

-2,511

-4.29%

1,047

1.82%

58,494

Jul 17, 15:04

25

1,163

46.50

-51

-4.12%

31

2.69%

1,194 Notes

Jul 17, 13:31

83

3,785

45.60

-170

-4.12%

178

4.71%

3,963 Notes

Jul 17, 12:45

1117

52,499

47.00

-2,290

-4.12%

838

1.60%

53,337 Notes

280.30

9.60

10800

BUY

3,177,207

294.19

103,680

3.42%

-149,967

-4.72%

3,027,240

Jul 15, 11:03

93

27,296

293.50

893

3.55%

-1,228

-4.50%

26,068 Notes

Jul 15, 11:02

410

120,704

294.40

3,936

3.55%

-5,781

-4.79%

114,923 Notes

Jul 15, 11:00

330

97,152

294.40

3,168

3.55%

-4,653

-4.79%

92,499 Notes

Jul 15, 10:59

85

24,990

294.00

816

3.55%

-1,165

-4.66%

23,826 Notes

Jul 15, 10:58

10

2,940

294.00

96

3.55%

-137

-4.66%

2,803 Notes

Jul 15, 10:57

110

32,340

294.00

1,056

3.55%

-1,507

-4.66%

30,833 Notes

Jul 15, 10:55

712

209,257

293.90

6,835

3.55%

-9,683

-4.63%

199,574 Notes

Jul 15, 10:54

847

248,340

293.20

8,131

3.55%

-10,926

-4.40%

237,414 Notes

Jul 15, 10:53

300

87,975

293.25

2,880

3.55%

-3,885

-4.42%

84,090 Notes

Jul 15, 10:52

3244

946,924

291.90

31,142

3.55%

-37,630

-3.97%

909,293 Notes

Jul 15, 10:50

428

126,217

294.90

4,109

3.55%

-6,249

-4.95%

119,968 Notes

Jul 15, 10:49

25

7,388

295.50

240

3.55%

-380

-5.14%

7,008 Notes

Jul 15, 10:48

145

42,913

295.95

1,392

3.55%

-2,269

-5.29%

40,644 Notes

Jul 15, 10:46

235

69,501

295.75

2,256

3.55%

-3,631

-5.22%

65,871 Notes

Jul 15, 10:45

134

39,644

295.85

1,286

3.55%

-2,084

-5.26%

37,560 Notes

Jul 15, 10:43

98

29,003

295.95

941

3.55%

-1,534

-5.29%

27,469 Notes

Jul 15, 10:42

1200

354,540

295.45

11,520

3.55%

-18,180

-5.13%

336,360 Notes

Jul 15, 10:41

683

201,963

295.70

6,557

3.55%

-10,518

-5.21%

191,445 Notes

Jul 15, 10:38

458

135,980

296.90

4,397

3.55%

-7,603

-5.59%

128,377 Notes

Jul 15, 10:12

235

69,795

297.00

2,256

3.55%

-3,925

-5.62%

65,871 Notes

Jul 15, 10:10

378

112,266

297.00

3,629

3.55%

-6,313

-5.62%

105,953 Notes

Jul 15, 10:09

640

190,080

297.00

6,144

3.55%

-10,688

-5.62%

179,392 Notes

26.00

-0.25

623400

BUY

24,086,222

38.64

-155,850

-0.96%

-7,877,822

-32.71%

16,208,400

Jun 26, 15:24

147

4,175

28.40

-37

-0.95%

-353

-8.45%

3,822 Notes

Jun 25, 14:28

53

1,511

28.50

-13

-0.95%

-133

-8.77%

1,378 Notes

Jun 25, 14:27

200

5,670

28.35

-50

-0.95%

-470

-8.29%

5,200 Notes

May 29, 13:19

100

3,280

32.80

-25

-0.95%

-680

-20.73%

2,600 Notes

May 29, 12:42

88

2,917

33.15

-22

-0.95%

-629

-21.57%

2,288 Notes

May 29, 12:07

100

3,310

33.10

-25

-0.95%

-710

-21.45%

2,600 Notes

May 29, 11:58

300

9,975

33.25

-75

-0.95%

-2,175

-21.80%

7,800 Notes

May 29, 11:50

100

3,320

33.20

-25

-0.95%

-720

-21.69%

2,600 Notes

May 29, 11:47

100

3,320

33.20

-25

-0.95%

-720

-21.69%

2,600 Notes

May 29, 11:33

100

3,310

33.10

-25

-0.95%

-710

-21.45%

2,600 Notes

May 29, 11:11

3

100

33.30

-1

-0.95%

-22

-21.92%

78 Notes

May 29, 10:51

500

16,575

33.15

-125

-0.95%

-3,575

-21.57%

13,000 Notes

May 29, 10:47

18

599

33.25

-5

-0.95%

-131

-21.80%

468 Notes

May 28, 15:26

500

16,700

33.40

-125

-0.95%

-3,700

-22.16%

13,000 Notes

May 28, 15:22

50

1,680

33.60

-13

-0.95%

-380

-22.62%

1,300 Notes

May 28, 15:19

25

840

33.60

-6

-0.95%

-190

-22.62%

650 Notes

May 28, 15:18

209

6,981

33.40

-52

-0.95%

-1,547

-22.16%

5,434 Notes

May 28, 15:17

3309

111,017

33.55

-827

-0.95%

-24,983

-22.50%

86,034 Notes

May 28, 15:10

50

1,675

33.50

-13

-0.95%

-375

-22.39%

1,300 Notes

May 28, 15:09

500

16,750

33.50

-125

-0.95%

-3,750

-22.39%

13,000 Notes

May 28, 15:05

1162

38,811

33.40

-291

-0.95%

-8,599

-22.16%

30,212 Notes

May 28, 14:42

75

2,505

33.40

-19

-0.95%

-555

-22.16%

1,950 Notes

May 28, 14:40

60

1,995

33.25

-15

-0.95%

-435

-21.80%

1,560 Notes

May 28, 14:34

500

16,675

33.35

-125

-0.95%

-3,675

-22.04%

13,000 Notes

May 28, 14:33

50

1,668

33.35

-13

-0.95%

-368

-22.04%

1,300 Notes

May 28, 14:29

30

1,005

33.50

-8

-0.95%

-225

-22.39%

780 Notes

May 28, 14:27

500

16,750

33.50

-125

-0.95%

-3,750

-22.39%

13,000 Notes

May 28, 14:22

905

30,182

33.35

-226

-0.95%

-6,652

-22.04%

23,530 Notes

May 28, 14:19

95

3,202

33.70

-24

-0.95%

-732

-22.85%

2,470 Notes

May 28, 14:16

405

13,649

33.70

-101

-0.95%

-3,119

-22.85%

10,530 Notes

May 28, 14:12

615

20,633

33.55

-154

-0.95%

-4,643

-22.50%

15,990 Notes

May 28, 14:10

760

25,460

</