Sign In
or Login with
Check this out! We've a new feature you should know about. Click here!
Just a heads Up! 3 new Users are now following you!
Oops... portfolio named 'My Portfolio' already exists. Try a different name!
Woah... Successfully created portfolio 'Smart Investments' !
Portfolio of pushapa
pushapa6
  • pushapa
  • pushapa10
  • pushapa3
  • pushapa4
  • pushapa5
  • pushapa7
  • pushapa8
  • pushapa9
  • pushapalata mittal
Go to

NETWORTH

TODAY'S GAIN / Loss
19,252,507 192.53%
Today’s Rank #0
overall Gain / LOSS
19,252,507 192.53%
Overall Rank #0

Latest Value

29,252,485

Today's Gain/Loss

-284,764 (-0.96%)

Overall Gain/Loss

-8,616,411 (-22.75%)

Company Current Price / Change Quantity Buy / Sell Investment / Average Price Day's Gain % Gain Overall Gain % Gain Latest Value Buy/Sell

56.10

0.20

76700

BUY

5,232,527

68.22

15,340

0.36%

-929,657

-17.77%

4,302,870

Jul 19, 09:43

200

10,690

53.45

40

0.36%

530

4.96%

11,220 Notes

Jul 19, 09:39

1754

99,627

56.80

351

0.36%

-1,228

-1.23%

98,399 Notes

Jul 19, 09:37

746

42,709

57.25

149

0.36%

-858

-2.01%

41,851 Notes

Jun 03, 13:27

100

6,680

66.80

20

0.36%

-1,070

-16.02%

5,610 Notes

May 15, 15:17

296

18,352

62.00

59

0.36%

-1,746

-9.52%

16,606 Notes

May 15, 15:13

104

6,479

62.30

21

0.36%

-645

-9.95%

5,834 Notes

Apr 18, 14:30

1600

106,560

66.60

320

0.36%

-16,800

-15.77%

89,760 Notes

Apr 18, 14:27

100

6,685

66.85

20

0.36%

-1,075

-16.08%

5,610 Notes

Apr 18, 14:25

100

6,680

66.80

20

0.36%

-1,070

-16.02%

5,610 Notes

Apr 18, 14:16

200

13,370

66.85

40

0.36%

-2,150

-16.08%

11,220 Notes

Apr 18, 14:13

800

53,400

66.75

160

0.36%

-8,520

-15.96%

44,880 Notes

Apr 18, 14:11

2

134

66.85

0

0.36%

-22

-16.08%

112 Notes

Apr 18, 14:09

10

670

66.95

2

0.36%

-109

-16.21%

561 Notes

Apr 18, 14:08

110

7,354

66.85

22

0.36%

-1,183

-16.08%

6,171 Notes

Apr 18, 14:07

188

12,568

66.85

38

0.36%

-2,021

-16.08%

10,547 Notes

Apr 18, 13:56

30

2,010

67.00

6

0.36%

-327

-16.27%

1,683 Notes

Apr 18, 13:55

50

3,345

66.90

10

0.36%

-540

-16.14%

2,805 Notes

Apr 18, 13:36

100

6,675

66.75

20

0.36%

-1,065

-15.96%

5,610 Notes

Apr 18, 13:33

250

16,713

66.85

50

0.36%

-2,688

-16.08%

14,025 Notes

Apr 18, 13:25

345

23,046

66.80

69

0.36%

-3,692

-16.02%

19,355 Notes

Apr 16, 15:30

1

67

67.25

0

0.36%

-11

-16.58%

56 Notes

Apr 16, 15:26

350

23,538

67.25

70

0.36%

-3,903

-16.58%

19,635 Notes

Apr 16, 15:25

829

55,875

67.40

166

0.36%

-9,368

-16.77%

46,507 Notes

Apr 16, 15:24

421

28,418

67.50

84

0.36%

-4,799

-16.89%

23,618 Notes

Apr 16, 15:23

478

32,289

67.55

96

0.36%

-5,473

-16.95%

26,816 Notes

Apr 16, 15:21

400

26,940

67.35

80

0.36%

-4,500

-16.70%

22,440 Notes

Apr 16, 15:17

297

20,077

67.60

59

0.36%

-3,416

-17.01%

16,662 Notes

Apr 16, 15:14

304

20,535

67.55

61

0.36%

-3,481

-16.95%

17,054 Notes

Apr 16, 15:11

100

6,735

67.35

20

0.36%

-1,125

-16.70%

5,610 Notes

Apr 16, 15:10

25

1,684

67.35

5

0.36%

-281

-16.70%

1,403 Notes

Apr 16, 15:08

740

49,876

67.40

148

0.36%

-8,362

-16.77%

41,514 Notes

Apr 16, 15:07

110

7,403

67.30

22

0.36%

-1,232

-16.64%

6,171 Notes

Apr 16, 15:05

60

4,044

67.40

12

0.36%

-678

-16.77%

3,366 Notes

Apr 04, 10:55

323

21,689

67.15

65

0.36%

-3,569

-16.46%

18,120 Notes

Apr 04, 10:54

70

4,704

67.20

14

0.36%

-777

-16.52%

3,927 Notes

Apr 04, 10:53

1393

93,540

67.15

279

0.36%

-15,393

-16.46%

78,147 Notes

Apr 04, 10:51

75

5,036

67.15

15

0.36%

-829

-16.46%

4,208 Notes

Apr 04, 10:50

120

8,058

67.15

24

0.36%

-1,326

-16.46%

6,732 Notes

Apr 04, 10:49

4007

269,070

67.15

801

0.36%

-44,277

-16.46%

224,793 Notes

Apr 04, 10:48

80

5,372

67.15

16

0.36%

-884

-16.46%

4,488 Notes

Apr 04, 10:47

2122

142,598

67.20

424

0.36%

-23,554

-16.52%

119,044 Notes

Apr 04, 10:46

2210

148,623

67.25

442

0.36%

-24,642

-16.58%

123,981 Notes

Apr 02, 15:12

894

62,044

69.40

179

0.36%

-11,890

-19.16%

50,153 Notes

Apr 02, 15:11

1073

74,305

69.25

215

0.36%

-14,110

-18.99%

60,195 Notes

Apr 02, 15:10

2162

149,719

69.25

432

0.36%

-28,430

-18.99%

121,288 Notes

Apr 02, 15:09

882

61,255

69.45

176

0.36%

-11,775

-19.22%

49,480 Notes

Apr 02, 15:08

1973

136,828

69.35

395

0.36%

-26,142

-19.11%

110,685 Notes

Apr 02, 15:07

3562

247,203

69.40

712

0.36%

-47,375

-19.16%

199,828 Notes

Apr 02, 15:06

2143

148,510

69.30

429

0.36%

-28,288

-19.05%

120,222 Notes

Apr 02, 15:05

294

20,374

69.30

59

0.36%

-3,881

-19.05%

16,493 Notes

Apr 02, 15:04

1214

83,948

69.15

243

0.36%

-15,843

-18.87%

68,105 Notes

Apr 02, 15:03

1080

74,844

69.30

216

0.36%

-14,256

-19.05%

60,588 Notes

Apr 02, 15:02

1792

124,096

69.25

358

0.36%

-23,565

-18.99%

100,531 Notes

Apr 02, 15:01

284

19,653

69.20

57

0.36%

-3,720

-18.93%

15,932 Notes

Apr 02, 15:00

1274

88,225

69.25

255

0.36%

-16,753

-18.99%

71,471 Notes

Apr 02, 14:59

561

38,849

69.25

112

0.36%

-7,377

-18.99%

31,472 Notes

Apr 02, 14:58

728

50,414

69.25

146

0.36%

-9,573

-18.99%

40,841 Notes

Apr 02, 14:56

574

39,721

69.20

115

0.36%

-7,519

-18.93%

32,201 Notes

Apr 02, 14:55

3001

207,519

69.15

600

0.36%

-39,163

-18.87%

168,356 Notes

Apr 02, 14:54

1246

86,348

69.30

249

0.36%

-16,447

-19.05%

69,901 Notes

Apr 02, 14:53

909

62,948

69.25

182

0.36%

-11,953

-18.99%

50,995 Notes

Apr 02, 14:52

1013

70,201

69.30

203

0.36%

-13,372

-19.05%

56,829 Notes

Apr 02, 14:51

797

55,272

69.35

159

0.36%

-10,560

-19.11%

44,712 Notes

Apr 02, 14:50

1877

130,170

69.35

375

0.36%

-24,870

-19.11%

105,300 Notes

Apr 02, 14:49

1361

94,385

69.35

272

0.36%

-18,033

-19.11%

76,352 Notes

Apr 02, 14:48

7803

539,968

69.20

1,561

0.36%

-102,219

-18.93%

437,748 Notes

Apr 02, 14:47

410

28,331

69.10

82

0.36%

-5,330

-18.81%

23,001 Notes

Apr 02, 14:45

1796

124,104

69.10

359

0.36%

-23,348

-18.81%

100,756 Notes

Apr 02, 14:44

845

58,390

69.10

169

0.36%

-10,985

-18.81%

47,405 Notes

Apr 02, 14:43

1269

87,688

69.10

254

0.36%

-16,497

-18.81%

71,191 Notes

Apr 02, 14:42

3967

274,318

69.15

793

0.36%

-51,769

-18.87%

222,549 Notes

Apr 02, 14:41

4530

313,023

69.10

906

0.36%

-58,890

-18.81%

254,133 Notes

Apr 02, 14:40

690

47,576

68.95

138

0.36%

-8,867

-18.64%

38,709 Notes

Mar 28, 11:33

3096

212,386

68.60

619

0.36%

-38,700

-18.22%

173,686 Notes

46.20

1.80

16000

BUY

985,707

61.61

28,800

3.90%

-246,507

-25.01%

739,200

Jul 22, 12:36

1866

80,518

43.15

3,359

4.05%

5,691

7.07%

86,209 Notes

Jul 22, 12:35

7134

308,189

43.20

12,841

4.05%

21,402

6.94%

329,591 Notes

Jun 07, 09:48

3000

254,250

84.75

5,400

4.05%

-115,650

-45.49%

138,600 Notes

Jun 07, 09:35

2030

170,013

83.75

3,654

4.05%

-76,227

-44.84%

93,786 Notes

Jun 06, 13:19

570

49,818

87.40

1,026

4.05%

-23,484

-47.14%

26,334 Notes

Jun 06, 13:15

1400

122,920

87.80

2,520

4.05%

-58,240

-47.38%

64,680 Notes

28.00

0.00

6001

BUY

260,625

43.43

0

0.00%

-92,597

-35.53%

168,028

Mar 26, 15:07

180

7,740

43.00

0

0.00%

-2,700

-34.88%

5,040 Notes

Mar 26, 14:45

507

21,674

42.75

0

0.00%

-7,478

-34.50%

14,196 Notes

Mar 26, 14:43

2

86

42.85

0

0.00%

-30

-34.66%

56 Notes

Mar 26, 14:34

215

9,202

42.80

0

0.00%

-3,182

-34.58%

6,020 Notes

Mar 26, 13:51

204

8,741

42.85

0

0.00%

-3,029

-34.66%

5,712 Notes

Mar 26, 13:28

117

5,008

42.80

0

0.00%

-1,732

-34.58%

3,276 Notes

Mar 26, 13:00

25

1,069

42.75

0

0.00%

-369

-34.50%

700 Notes

Mar 26, 11:44

300

12,990

43.30

0

0.00%

-4,590

-35.33%

8,400 Notes

Mar 26, 11:27

98

4,190

42.75

0

0.00%

-1,446

-34.50%

2,744 Notes

Mar 26, 11:22

4

173

43.20

0

0.00%

-61

-35.19%

112 Notes

Mar 26, 11:20

50

2,135

42.70

0

0.00%

-735

-34.43%

1,400 Notes

Mar 26, 11:19

10

429

42.90

0

0.00%

-149

-34.73%

280 Notes

Mar 26, 11:09

90

3,861

42.90

0

0.00%

-1,341

-34.73%

2,520 Notes

Mar 26, 11:07

10

429

42.90

0

0.00%

-149

-34.73%

280 Notes

Mar 26, 10:32

100

4,300

43.00

0

0.00%

-1,500

-34.88%

2,800 Notes

Mar 26, 09:59

438

18,922

43.20

0

0.00%

-6,658

-35.19%

12,264 Notes

Mar 26, 09:57

100

4,320

43.20

0

0.00%

-1,520

-35.19%

2,800 Notes

Mar 25, 14:22

5

216

43.20

0

0.00%

-76

-35.19%

140 Notes

Mar 25, 14:02

274

11,768

42.95

0

0.00%

-4,096

-34.81%

7,672 Notes

Mar 25, 13:59

16

693

43.30

0

0.00%

-245

-35.33%

448 Notes

Mar 25, 11:28

55

2,393

43.50

0

0.00%

-853

-35.63%

1,540 Notes

Mar 25, 11:09

77

3,365

43.70

0

0.00%

-1,209

-35.93%

2,156 Notes

Mar 22, 15:27

15

652

43.45

0

0.00%

-232

-35.56%

420 Notes

Mar 22, 15:25

98

4,229

43.15

0

0.00%

-1,485

-35.11%

2,744 Notes

Mar 22, 15:22

2

86

43.20

0

0.00%

-30

-35.19%

56 Notes

Mar 22, 15:14

55

2,379

43.25

0

0.00%

-839

-35.26%

1,540 Notes

Mar 22, 15:12

1603

69,330

43.25

0

0.00%

-24,446

-35.26%

44,884 Notes

Mar 22, 15:00

150

6,525

43.50

0

0.00%

-2,325

-35.63%

4,200 Notes

Mar 08, 15:14

32

1,424

44.50

0

0.00%

-528

-37.08%

896 Notes

Mar 08, 15:07

30

1,328

44.25

0

0.00%

-488

-36.72%

840 Notes

Mar 08, 13:57

861

38,401

44.60

0

0.00%

-14,293

-37.22%

24,108 Notes

Mar 08, 13:50

178

8,046

45.20

0

0.00%

-3,062

-38.05%

4,984 Notes

Mar 08, 13:45

100

4,525

45.25

0

0.00%

-1,725

-38.12%

2,800 Notes

114.60

0.55

5200

BUY

628,895

120.94

2,860

0.48%

-32,975

-5.24%

595,920

Jul 15, 12:48

25

3,030

121.20

14

0.48%

-165

-5.45%

2,865 Notes

Jul 15, 12:36

351

42,541

121.20

193

0.48%

-2,317

-5.45%

40,225 Notes

Jul 15, 12:35

39

4,721

121.05

21

0.48%

-252

-5.33%

4,469 Notes

Jul 15, 12:34

150

18,165

121.10

82

0.48%

-975

-5.37%

17,190 Notes

Jul 15, 12:31

100

12,090

120.90

55

0.48%

-630

-5.21%

11,460 Notes

Jul 15, 12:30

5

605

120.90

3

0.48%

-32

-5.21%

573 Notes

Jul 15, 12:29

145

17,531

120.90

80

0.48%

-914

-5.21%

16,617 Notes

Jul 15, 12:24

134

16,174

120.70

74

0.48%

-817

-5.05%

15,356 Notes

Jul 15, 12:22

207

24,975

120.65

114

0.48%

-1,252

-5.01%

23,722 Notes

Jul 15, 12:20

129

15,583

120.80

71

0.48%

-800

-5.13%

14,783 Notes

Jul 15, 12:10

28

3,388

121.00

15

0.48%

-179

-5.29%

3,209 Notes

Jul 15, 12:09

123

14,883

121.00

68

0.48%

-787

-5.29%

14,096 Notes

Jul 15, 12:02

50

6,055

121.10

27

0.48%

-325

-5.37%

5,730 Notes

Jul 15, 11:58

175

21,210

121.20

96

0.48%

-1,155

-5.45%

20,055 Notes

Jul 15, 11:54

198

23,998

121.20

109

0.48%

-1,307

-5.45%

22,691 Notes

Jul 15, 11:51

151

18,263

120.95

83

0.48%

-959

-5.25%

17,305 Notes

Jul 15, 11:50

7

847

121.00

4

0.48%

-45

-5.29%

802 Notes

Jul 15, 11:30

82

9,910

120.85

45

0.48%

-513

-5.17%

9,397 Notes

Jul 15, 11:26

4

484

121.00

2

0.48%

-26

-5.29%

458 Notes

Jul 15, 11:25

250

30,263

121.05

137

0.48%

-1,613

-5.33%

28,650 Notes

Jul 15, 11:20

883

106,755

120.90

486

0.48%

-5,563

-5.21%

101,192 Notes

Jul 15, 11:17

10

1,210

120.95

5

0.48%

-64

-5.25%

1,146 Notes

Jul 15, 11:16

154

18,626

120.95

85

0.48%

-978

-5.25%

17,648 Notes

Jul 15, 11:10

125

15,125

121.00

69

0.48%

-800

-5.29%

14,325 Notes

Jul 15, 11:09

74

8,947

120.90

41

0.48%

-466

-5.21%

8,480 Notes

Jul 15, 11:08

4

484

120.90

2

0.48%

-25

-5.21%

458 Notes

Jul 15, 11:03

45

5,436

120.80

25

0.48%

-279

-5.13%

5,157 Notes

Jul 15, 11:00

43

5,209

121.15

24

0.48%

-282

-5.41%

4,928 Notes

Jul 15, 10:52

12

1,447

120.60

7

0.48%

-72

-4.98%

1,375 Notes

Jul 15, 10:50

4

482

120.55

2

0.48%

-24

-4.94%

458 Notes

Jul 15, 10:48

790

95,195

120.50

434

0.48%

-4,661

-4.90%

90,534 Notes

Jul 15, 10:47

5

605

120.90

3

0.48%

-32

-5.21%

573 Notes

Jul 15, 10:45

14

1,692

120.85

8

0.48%

-88

-5.17%

1,604 Notes

Jul 15, 10:43

217

26,235

120.90

119

0.48%

-1,367

-5.21%

24,868 Notes

Jul 15, 10:42

133

16,093

121.00

73

0.48%

-851

-5.29%

15,242 Notes

Jul 15, 10:11

4

485

121.15

2

0.48%

-26

-5.41%

458 Notes

Jul 15, 10:06

301

36,391

120.90

166

0.48%

-1,896

-5.21%

34,495 Notes

Jun 07, 10:37

29

3,766

129.85

16

0.48%

-442

-11.74%

3,323 Notes

26.85

-0.55

300

BUY

14,757

49.19

-165

-2.05%

-6,702

-45.42%

8,055

Sep 24, 12:02

22

1,024

46.55

-12

-2.01%

-433

-42.32%

591 Notes

Sep 06, 09:47

278

13,733

49.40

-153

-2.01%

-6,269

-45.65%

7,464 Notes

18.95

-0.25

16000

BUY

474,149

29.63

-4,000

-1.32%

-170,949

-36.05%

303,200

Mar 12, 14:51

286

8,480

29.65

-72

-1.30%

-3,060

-36.09%

5,420 Notes

Mar 12, 14:49

401

11,930

29.75

-100

-1.30%

-4,331

-36.30%

7,599 Notes

Mar 12, 14:46

1

30

29.60

-0

-1.30%

-11

-35.98%

19 Notes

Mar 12, 14:45

1

30

29.75

-0

-1.30%

-11

-36.30%

19 Notes

Mar 12, 14:44

1

30

29.60

-0

-1.30%

-11

-35.98%

19 Notes

Mar 12, 14:41

2000

59,200

29.60

-500

-1.30%

-21,300

-35.98%

37,900 Notes

Mar 12, 14:39

250

7,425

29.70

-63

-1.30%

-2,688

-36.20%

4,738 Notes

Mar 12, 14:36

1

30

29.75

-0

-1.30%

-11

-36.30%

19 Notes

Mar 12, 14:34

10

298

29.75

-3

-1.30%

-108

-36.30%

190 Notes

Mar 12, 14:31

5005

148,899

29.75

-1,251

-1.30%

-54,054

-36.30%

94,845 Notes

Mar 12, 14:30

550

16,335

29.70

-138

-1.30%

-5,913

-36.20%

10,423 Notes

Mar 12, 14:28

1

30

29.65

-0

-1.30%

-11

-36.09%

19 Notes

Mar 12, 14:21

201

5,960

29.65

-50

-1.30%

-2,151

-36.09%

3,809 Notes

Mar 12, 14:20

801

23,790

29.70

-200

-1.30%

-8,611

-36.20%

15,179 Notes

Mar 12, 14:19

137

4,062

29.65

-34

-1.30%

-1,466

-36.09%

2,596 Notes

Mar 12, 14:18

99

2,935

29.65

-25

-1.30%

-1,059

-36.09%

1,876 Notes

Mar 12, 14:11

2

59

29.70

-1

-1.30%

-22

-36.20%

38 Notes

Mar 12, 14:10

251

7,455

29.70

-63

-1.30%

-2,698

-36.20%

4,756 Notes

Mar 12, 14:09

1001

29,630

29.60

-250

-1.30%

-10,661

-35.98%

18,969 Notes

Mar 12, 14:08

1

30

29.65

-0

-1.30%

-11

-36.09%

19 Notes

Mar 12, 14:06

100

2,965

29.65

-25

-1.30%

-1,070

-36.09%

1,895 Notes

Mar 12, 13:58

4900

144,550

29.50

-1,225

-1.30%

-51,695

-35.76%

92,855 Notes

30.20

0.15

50000

BUY

1,830,121

36.60

7,500

0.50%

-320,121

-17.49%

1,510,000

Mar 08, 11:38

892

34,699

38.90

134

0.50%

-7,760

-22.37%

26,938 Notes

Mar 08, 11:30

1

39

38.80

0

0.50%

-9

-22.16%

30 Notes

Mar 08, 11:28

1

39

38.80

0

0.50%

-9

-22.16%

30 Notes

Mar 08, 11:24

100

3,890

38.90

15

0.50%

-870

-22.37%

3,020 Notes

Mar 08, 11:22

1000

38,800

38.80

150

0.50%

-8,600

-22.16%

30,200 Notes

Mar 08, 11:20

350

13,580

38.80

52

0.50%

-3,010

-22.16%

10,570 Notes

Mar 08, 11:18

300

11,700

39.00

45

0.50%

-2,640

-22.56%

9,060 Notes

Mar 08, 11:16

5

195

38.90

1

0.50%

-44

-22.37%

151 Notes

Mar 08, 11:14

1000

38,900

38.90

150

0.50%

-8,700

-22.37%

30,200 Notes

Mar 08, 11:08

157

6,123

39.00

24

0.50%

-1,382

-22.56%

4,741 Notes

Mar 08, 11:05

351

13,619

38.80

53

0.50%

-3,019

-22.16%

10,600 Notes

Mar 08, 11:02

256

9,933

38.80

38

0.50%

-2,202

-22.16%

7,731 Notes

Mar 08, 11:01

89

3,453

38.80

13

0.50%

-765

-22.16%

2,688 Notes

Mar 08, 10:59

655

25,414

38.80

98

0.50%

-5,633

-22.16%

19,781 Notes

Mar 08, 10:58

77

2,988

38.80

12

0.50%

-662

-22.16%

2,325 Notes

Mar 08, 10:52

300

11,625

38.75

45

0.50%

-2,565

-22.06%

9,060 Notes

Mar 08, 10:51

1430

55,484

38.80

214

0.50%

-12,298

-22.16%

43,186 Notes

Mar 08, 10:50

10

390

38.95

1

0.50%

-88

-22.46%

302 Notes

Mar 08, 10:48

55

2,145

39.00

8

0.50%

-484

-22.56%

1,661 Notes

Mar 08, 10:47

994

38,567

38.80

149

0.50%

-8,548

-22.16%

30,019 Notes

Mar 08, 10:45

819

31,818

38.85

123

0.50%

-7,084

-22.27%

24,734 Notes

Mar 08, 10:44

1000

38,850

38.85

150

0.50%

-8,650

-22.27%

30,200 Notes

Mar 08, 10:43

1108

43,046

38.85

166

0.50%

-9,584

-22.27%

33,462 Notes

Mar 08, 10:42

300

11,685

38.95

45

0.50%

-2,625

-22.46%

9,060 Notes

Mar 08, 10:41

502

19,553

38.95

75

0.50%

-4,393

-22.46%

15,160 Notes

Mar 08, 10:40

23

894

38.85

3

0.50%

-199

-22.27%

695 Notes

Mar 08, 10:32

170

6,605

38.85

25

0.50%

-1,471

-22.27%

5,134 Notes

Mar 08, 10:31

50

1,945

38.90

7

0.50%

-435

-22.37%

1,510 Notes

Mar 08, 10:29

73

2,836

38.85

11

0.50%

-631

-22.27%

2,205 Notes

Mar 08, 10:27

25

975

39.00

4

0.50%

-220

-22.56%

755 Notes

Mar 08, 10:25

275

10,725

39.00

41

0.50%

-2,420

-22.56%

8,305 Notes

Mar 08, 10:23

445

17,311

38.90

67

0.50%

-3,872

-22.37%

13,439 Notes

Mar 08, 10:21

182

7,062

38.80

27

0.50%

-1,565

-22.16%

5,496 Notes

Mar 08, 10:20

25

974

38.95

4

0.50%

-219

-22.46%

755 Notes

Mar 08, 10:18

935

36,465

39.00

140

0.50%

-8,228

-22.56%

28,237 Notes

Mar 08, 10:16

25

976

39.05

4

0.50%

-221

-22.66%

755 Notes

Mar 08, 10:15

20

782

39.10

3

0.50%

-178

-22.76%

604 Notes

Mar 08, 10:01

5504

215,757

39.20

826

0.50%

-49,536

-22.96%

166,221 Notes

Mar 08, 09:59

691

26,984

39.05

104

0.50%

-6,115

-22.66%

20,868 Notes

Mar 08, 09:55

130

5,090

39.15

19

0.50%

-1,164

-22.86%

3,926 Notes

Mar 08, 09:53

70

2,744

39.20

10

0.50%

-630

-22.96%

2,114 Notes

Mar 08, 09:52

502

19,779

39.40

75

0.50%

-4,618

-23.35%

15,160 Notes

Mar 08, 09:51

2003

78,818

39.35

300

0.50%

-18,327

-23.25%

60,491 Notes

Feb 18, 10:19

337

11,407

33.85

51

0.50%

-1,230

-10.78%

10,177 Notes

Feb 18, 10:15

200

6,790

33.95

30

0.50%

-750

-11.05%

6,040 Notes

Feb 18, 10:12

186

6,305

33.90

28

0.50%

-688

-10.91%

5,617 Notes

Feb 18, 10:09

1

34

33.80

0

0.50%

-4

-10.65%

30 Notes

Feb 18, 10:07

100

3,390

33.90

15

0.50%

-370

-10.91%

3,020 Notes

Feb 18, 10:05

12

407

33.90

2

0.50%

-44

-10.91%

362 Notes

Feb 18, 10:04

1

34

33.95

0

0.50%

-4

-11.05%

30 Notes

Feb 18, 10:03

4174

140,455

33.65

626

0.50%

-14,400

-10.25%

126,055 Notes

Feb 15, 11:57

89

3,026

34.00

13

0.50%

-338

-11.18%

2,688 Notes

Feb 15, 10:55

115

3,916

34.05

17

0.50%

-443

-11.31%

3,473 Notes

Feb 15, 10:54

455

15,493

34.05

68

0.50%

-1,752

-11.31%

13,741 Notes

Feb 15, 10:53

20

681

34.05

3

0.50%

-77

-11.31%

604 Notes

Feb 15, 10:51

30

1,022

34.05

4

0.50%

-116

-11.31%

906 Notes

Feb 15, 10:50

130

4,427

34.05

19

0.50%

-501

-11.31%

3,926 Notes

Feb 15, 10:47

100

3,410

34.10

15

0.50%

-390

-11.44%

3,020 Notes

Feb 15, 10:42

201

6,884

34.25

30

0.50%

-814

-11.82%

6,070 Notes

Feb 15, 10:41

50

1,705

34.10

7

0.50%

-195

-11.44%

1,510 Notes

Feb 15, 10:38

50

1,705

34.10

7

0.50%

-195

-11.44%

1,510 Notes

Feb 15, 10:26

50

1,703

34.05

7

0.50%

-193

-11.31%

1,510 Notes

Feb 15, 10:22

100

3,405

34.05

15

0.50%

-385

-11.31%

3,020 Notes

Feb 15, 10:21

700

23,835

34.05

105

0.50%

-2,695

-11.31%

21,140 Notes

Feb 15, 10:19

50

1,703

34.05

7

0.50%

-193

-11.31%

1,510 Notes

Feb 15, 10:18

500

17,025

34.05

75

0.50%

-1,925

-11.31%

15,100 Notes

Feb 15, 10:14

1220

41,541

34.05

183

0.50%

-4,697

-11.31%

36,844 Notes

Feb 15, 10:10

3

103

34.20

0

0.50%

-12

-11.70%

91 Notes

Feb 15, 10:06

3

102

34.10

0

0.50%

-12

-11.44%

91 Notes

Feb 15, 10:03

490

16,758

34.20

73

0.50%

-1,960

-11.70%

14,798 Notes

Feb 15, 10:00

55

1,881

34.20

8

0.50%

-220

-11.70%

1,661 Notes

Feb 15, 09:54

20

682

34.10

3

0.50%

-78

-11.44%

604 Notes

Feb 15, 09:53

200

6,820

34.10

30

0.50%

-780

-11.44%

6,040 Notes

Feb 15, 09:50

310

10,602

34.20

46

0.50%

-1,240

-11.70%

9,362 Notes

Feb 15, 09:47

18

614

34.10

3

0.50%

-70

-11.44%

544 Notes

Feb 14, 15:30

2297

80,165

34.90

345

0.50%

-10,796

-13.47%

69,369 Notes

Feb 14, 15:29

136

4,733

34.80

20

0.50%

-626

-13.22%

4,107 Notes

Feb 14, 15:28

294

10,246

34.85

44

0.50%

-1,367

-13.34%

8,879 Notes

Feb 14, 15:27

175

6,099

34.85

26

0.50%

-814

-13.34%

5,285 Notes

Feb 14, 15:25

1269

44,225

34.85

190

0.50%

-5,901

-13.34%

38,324 Notes

Feb 14, 15:24

50

1,738

34.75

7

0.50%

-228

-13.09%

1,510 Notes

Feb 14, 15:23

410

14,207

34.65

61

0.50%

-1,825

-12.84%

12,382 Notes

Feb 14, 15:22

201

6,935

34.50

30

0.50%

-864

-12.46%

6,070 Notes

Feb 14, 15:20

150

5,160

34.40

22

0.50%

-630

-12.21%

4,530 Notes

Feb 14, 15:19

440

15,136

34.40

66

0.50%

-1,848

-12.21%

13,288 Notes

Feb 14, 15:18

2968

101,951

34.35

445

0.50%

-12,317

-12.08%

89,634 Notes

Feb 14, 15:13

427

14,667

34.35

64

0.50%

-1,772

-12.08%

12,895 Notes

Feb 14, 15:12

713

24,492

34.35

107

0.50%

-2,959

-12.08%

21,533 Notes

Feb 14, 15:11

200

6,880

34.40

30

0.50%

-840

-12.21%

6,040 Notes

Feb 14, 15:10

35

1,204

34.40

5

0.50%

-147

-12.21%

1,057 Notes

Feb 14, 15:09

1276

44,022

34.50

191

0.50%

-5,487

-12.46%

38,535 Notes

Feb 14, 15:08

2278

78,249

34.35

342

0.50%

-9,454

-12.08%

68,796 Notes

Feb 14, 15:06

11

378

34.35

2

0.50%

-46

-12.08%

332 Notes

Feb 12, 14:50

205

7,380

36.00

31

0.50%

-1,189

-16.11%

6,191 Notes

Feb 12, 14:43

45

1,627

36.15

7

0.50%

-268

-16.46%

1,359 Notes

Feb 12, 14:33

200

7,270

36.35

30

0.50%

-1,230

-16.92%

6,040 Notes

Feb 12, 14:31

400

14,260

35.65

60

0.50%

-2,180

-15.29%

12,080 Notes

Feb 07, 09:59

210

7,392

35.20

31

0.50%

-1,050

-14.20%

6,342 Notes

Feb 06, 12:45

37

1,291

34.90

6

0.50%

-174

-13.47%

1,117 Notes

Feb 06, 12:44

103

3,590

34.85

15

0.50%

-479

-13.34%

3,111 Notes

Jan 30, 11:03

45

1,688

37.50

7

0.50%

-329

-19.47%

1,359 Notes

Dec 14, 13:49

6

224

37.40

1

0.50%

-43

-19.25%

181 Notes

Dec 04, 15:04

6

222

37.00

1

0.50%

-41

-18.38%

181 Notes

Dec 04, 15:03

54

1,995

36.95

8

0.50%

-365

-18.27%

1,631 Notes

Dec 04, 14:54

36

1,327

36.85

5

0.50%

-239

-18.05%

1,087 Notes

Dec 04, 14:51

99

3,648

36.85

15

0.50%

-658

-18.05%

2,990 Notes

Dec 04, 14:49

31

1,144

36.90

5

0.50%

-208

-18.16%

936 Notes

Dec 04, 14:44

69

2,550

36.95

10

0.50%

-466

-18.27%

2,084 Notes

Dec 04, 14:42

111

4,101

36.95

17

0.50%

-749

-18.27%

3,352 Notes

Dec 04, 14:40

33

1,221

37.00

5

0.50%

-224

-18.38%

997 Notes

Dec 04, 14:34

1

37

37.00

0

0.50%

-7

-18.38%

30 Notes

Dec 04, 14:30

6

222

36.95

1

0.50%

-41

-18.27%

181 Notes

Dec 04, 14:20

51

1,884

36.95

8

0.50%

-344

-18.27%

1,540 Notes

Dec 04, 14:07

66

2,439

36.95

10

0.50%

-446

-18.27%

1,993 Notes

Dec 04, 14:04

56

2,069

36.95

8

0.50%

-378

-18.27%

1,691 Notes

Dec 04, 14:03

4

148

37.00

1

0.50%

-27

-18.38%

121 Notes

Dec 04, 14:02

10

370

36.95

1

0.50%

-68

-18.27%

302 Notes

Dec 04, 14:00

10

371

37.05

1

0.50%

-69

-18.49%

302 Notes

Dec 04, 13:56

13

481

37.00

2

0.50%

-88

-18.38%

393 Notes

Dec 04, 13:55

10

370

36.95

1

0.50%

-68

-18.27%

302 Notes

Dec 04, 13:53

1

37

37.00

0

0.50%

-7

-18.38%

30 Notes

Dec 04, 13:50

6

222

37.00

1

0.50%

-41

-18.38%

181 Notes

Dec 04, 13:48

5

185

37.00

1

0.50%

-34

-18.38%

151 Notes

Dec 04, 13:46

16

592

37.00

2

0.50%

-109

-18.38%

483 Notes

Dec 04, 13:43

10

370

36.95

1

0.50%

-68

-18.27%

302 Notes

Dec 04, 13:35

10

370

37.00

1

0.50%

-68

-18.38%

302 Notes

Dec 04, 13:25

6

222

37.00

1

0.50%

-41

-18.38%

181 Notes

Dec 04, 13:19

30

1,110

37.00

4

0.50%

-204

-18.38%

906 Notes

Dec 04, 13:17

2

74

37.00

0

0.50%

-14

-18.38%

60 Notes

Dec 04, 13:16

46

1,700

36.95

7

0.50%

-311

-18.27%

1,389 Notes

Dec 04, 13:15

32

1,182

36.95

5

0.50%

-216

-18.27%

966 Notes

Dec 04, 13:13

6

222

36.95

1

0.50%

-41

-18.27%

181 Notes

Dec 04, 12:56

20

740

37.00

3

0.50%

-136

-18.38%

604 Notes

Dec 04, 12:47

15

554

36.95

2

0.50%

-101

-18.27%

453 Notes

Dec 04, 12:35

7

258

36.90

1

0.50%

-47

-18.16%

211 Notes

Dec 04, 12:33

6

222

37.00

1

0.50%

-41

-18.38%

181 Notes

Dec 04, 12:28

19

702

36.95

3

0.50%

-128

-18.27%

574 Notes

Dec 04, 12:24

12

447

37.25

2

0.50%

-85

-18.93%

362 Notes

Dec 04, 12:10

12

447

37.25

2

0.50%

-85

-18.93%

362 Notes

Dec 04, 12:06

102

3,800

37.25

15

0.50%

-719

-18.93%

3,080 Notes

Dec 04, 12:03

102

3,784

37.10

15

0.50%

-704

-18.60%

3,080 Notes

Dec 04, 11:59

6

222

37.05

1

0.50%

-41

-18.49%

181 Notes

Dec 04, 11:58

12

444

37.00

2

0.50%

-82

-18.38%

362 Notes

Dec 04, 11:55

11

407

37.00

2

0.50%

-75

-18.38%

332 Notes

Dec 04, 11:51

10

371

37.10

1

0.50%

-69

-18.60%

302 Notes

Dec 04, 11:47

54

1,993

36.90

8

0.50%

-362

-18.16%

1,631 Notes

Dec 04, 11:43

10

369

36.90

1

0.50%

-67

-18.16%

302 Notes

Dec 04, 11:40

66

2,439

36.95

10

0.50%

-446

-18.27%

1,993 Notes

Dec 04, 11:36

30

1,109

36.95

4

0.50%

-203

-18.27%

906 Notes

Dec 03, 13:51

18

658

36.55

3

0.50%

-114

-17.37%

544 Notes

Dec 03, 13:49

2

73

36.65

0

0.50%

-13

-17.60%

60 Notes

Dec 03, 10:59

82

3,001

36.60

12

0.50%

-525

-17.49%

2,476 Notes

Dec 03, 10:57

40

1,464

36.60

6

0.50%

-256

-17.49%

1,208 Notes

Dec 03, 10:56

3

110

36.50

0

0.50%

-19

-17.26%

91 Notes

Dec 03, 10:55

27

986

36.50

4

0.50%

-170

-17.26%

815 Notes

Dec 03, 10:52

9

329

36.50

1

0.50%

-57

-17.26%

272 Notes

Dec 03, 10:51

3

110

36.65

0

0.50%

-19

-17.60%

91 Notes

Dec 03, 10:47

94

3,445

36.65

14

0.50%

-606

-17.60%

2,839 Notes

Dec 03, 10:46

5

183

36.55

1

0.50%

-32

-17.37%

151 Notes

Dec 03, 10:45

132

4,825

36.55

20

0.50%

-838

-17.37%

3,986 Notes

Dec 03, 10:41

60

2,193

36.55

9

0.50%

-381

-17.37%

1,812 Notes

Dec 03, 10:35

10

367

36.65

1

0.50%

-65

-17.60%

302 Notes

Dec 03, 10:31

10

367

36.65

1

0.50%

-65

-17.60%

302 Notes

Dec 03, 10:27

75

2,738

36.50

11

0.50%

-473

-17.26%

2,265 Notes

Dec 03, 10:26

55

2,010

36.55

8

0.50%

-349

-17.37%

1,661 Notes

Dec 03, 10:23

3

110

36.50

0

0.50%

-19

-17.26%

91 Notes

Dec 03, 10:21

19

694

36.55

3

0.50%

-121

-17.37%

574 Notes

Dec 03, 10:20

52

1,901

36.55

8

0.50%

-330

-17.37%

1,570 Notes

Dec 03, 10:17

10

367

36.65

1

0.50%

-65

-17.60%

302 Notes

Dec 03, 10:16

10

365

36.50

1

0.50%

-63

-17.26%

302 Notes

Dec 03, 10:15

65

2,376

36.55

10

0.50%

-413

-17.37%

1,963 Notes

Dec 03, 10:09

12

439

36.55

2

0.50%

-76

-17.37%

362 Notes

Dec 03, 10:08

10

367

36.65

1

0.50%

-65

-17.60%

302 Notes

Dec 03, 10:07

13

476

36.65

2

0.50%

-84

-17.60%

393 Notes

Dec 03, 10:03

4

146

36.60

1

0.50%

-26

-17.49%

121 Notes

Dec 03, 10:02

3

110

36.50

0

0.50%

-19

-17.26%

91 Notes

Dec 03, 09:58

10

366

36.55

1

0.50%

-64

-17.37%

302 Notes

Nov 30, 15:29

65

2,382

36.65

10

0.50%

-419

-17.60%

1,963 Notes

Nov 30, 15:27

14

514

36.70

2

0.50%

-91

-17.71%

423 Notes

Nov 30, 15:23

2

73

36.65

0

0.50%

-13

-17.60%

60 Notes

Nov 30, 15:22

103

3,775

36.65

15

0.50%

-664

-17.60%

3,111 Notes

Nov 30, 15:21

9

330

36.65

1

0.50%

-58

-17.60%

272 Notes

Nov 30, 15:20

3

110

36.65

0

0.50%

-19

-17.60%

91 Notes

Nov 30, 15:19

10

367

36.65

1

0.50%

-65

-17.60%

302 Notes

Nov 30, 15:15

101

3,707

36.70

15

0.50%

-657

-17.71%

3,050 Notes

Nov 30, 15:13

76

2,782

36.60

11

0.50%

-486

-17.49%

2,295 Notes

48.00

-1.80

6100

BUY

282,380

46.29

-10,980

-3.75%

10,420

3.69%

292,800

Jul 18, 12:23

13

600

46.15

-23

-3.61%

24

4.01%

624 Notes

Jul 18, 12:20

125

5,775

46.20

-225

-3.61%

225

3.90%

6,000 Notes

Jul 18, 12:02

75

3,488

46.50

-135

-3.61%

113

3.23%

3,600 Notes

Jul 18, 11:56

4

188

46.95

-7

-3.61%

4

2.24%

192 Notes

Jul 18, 11:52

60

2,775

46.25

-108

-3.61%

105

3.78%

2,880 Notes

Jul 18, 11:38

135

6,338

46.95

-243

-3.61%

142

2.24%

6,480 Notes

Jul 18, 11:26

1000

46,000

46.00

-1,800

-3.61%

2,000

4.35%

48,000 Notes

Jul 18, 11:10

11

517

47.00

-20

-3.61%

11

2.13%

528 Notes

Jul 18, 11:06

75

3,525

47.00

-135

-3.61%

75

2.13%

3,600 Notes

Jul 18, 11:05

300

14,100

47.00

-540

-3.61%

300

2.13%

14,400 Notes

Jul 18, 11:02

50

2,350

47.00

-90

-3.61%

50

2.13%

2,400 Notes

Jul 18, 11:01

10

470

47.00

-18

-3.61%

10

2.13%

480 Notes

Jul 18, 11:00

100

4,700

47.00

-180

-3.61%

100

2.13%

4,800 Notes

Jul 18, 10:57

4

186

46.55

-7

-3.61%

6

3.11%

192 Notes

Jul 18, 10:56

127

5,950

46.85

-229

-3.61%

146

2.45%

6,096 Notes

Jul 18, 10:55

8

372

46.55

-14

-3.61%

12

3.11%

384 Notes

Jul 18, 10:54

11

512

46.55

-20

-3.61%

16

3.11%

528 Notes

Jul 18, 10:50

30

1,397

46.55

-54

-3.61%

44

3.11%

1,440 Notes

Jul 18, 10:42

2

94

46.85

-4

-3.61%

2

2.45%

96 Notes

Jul 18, 10:39

35

1,628

46.50

-63

-3.61%

53

3.23%

1,680 Notes

Jul 18, 10:38

42

1,955

46.55

-76

-3.61%

61

3.11%

2,016 Notes

Jul 18, 10:36

2

93

46.55

-4

-3.61%

3

3.11%

96 Notes

Jul 18, 10:35

10

466

46.55

-18

-3.61%

15

3.11%

480 Notes

Jul 18, 10:33

306

14,382

47.00

-551

-3.61%

306

2.13%

14,688 Notes

Jul 18, 10:32

306

14,229

46.50

-551

-3.61%

459

3.23%

14,688 Notes

Jul 18, 10:30

23

1,064

46.25

-41

-3.61%

40

3.78%

1,104 Notes

Jul 18, 10:28

500

23,050

46.10

-900

-3.61%

950

4.12%

24,000 Notes

Jul 18, 10:27

173

7,984

46.15

-311

-3.61%

320

4.01%

8,304 Notes

Jul 18, 10:25

203

9,338

46.00

-365

-3.61%

406

4.35%

9,744 Notes

Jul 18, 10:24

245

11,270

46.00

-441

-3.61%

490

4.35%

11,760 Notes

Jul 18, 10:23

115

5,290

46.00

-207

-3.61%

230

4.35%

5,520 Notes

Jul 18, 10:19

25

1,148

45.90

-45

-3.61%

53

4.58%

1,200 Notes

Jul 18, 10:17

10

460

46.00

-18

-3.61%

20

4.35%

480 Notes

Jul 18, 09:58

200

9,250

46.25

-360

-3.61%

350

3.78%

9,600 Notes

Jul 18, 09:51

15

685

45.65

-27

-3.61%

35

5.15%

720 Notes

Jul 18, 09:49

150

6,945

46.30

-270

-3.61%

255

3.67%

7,200 Notes

Jul 18, 09:46

1000

45,750

45.75

-1,800

-3.61%

2,250

4.92%

48,000 Notes

Jul 17, 15:18

100

4,630

46.30

-180

-3.61%

170

3.67%

4,800 Notes

Jul 17, 15:09

25

1,174

46.95

-45

-3.61%

26

2.24%

1,200 Notes

Jul 17, 14:56

170

7,922

46.60

-306

-3.61%

238

3.00%

8,160 Notes

Jul 17, 14:55

2

93

46.60

-4

-3.61%

3

3.00%

96 Notes

Jul 17, 14:52

3

140

46.55

-5

-3.61%

4

3.11%

144 Notes

Jul 17, 12:45

300

14,100

47.00

-540

-3.61%

300

2.13%

14,400 Notes

LT Foods (1)

Mar 11, 12:12

19.90

0.00

1

BUY

37

36.65

0

0.00%

-17

-45.70%

20 Notes

30.80

-0.75

38

BUY

1,248

32.84

-29

-2.44%

-77

-6.21%

1,170

Jul 23, 10:24

25

783

31.30

-19

-2.38%

-13

-1.60%

770 Notes

Jul 23, 10:18

2

64

31.80

-2

-2.38%

-2

-3.14%

62 Notes

Jul 23, 10:15

10

318

31.80

-8

-2.38%

-10

-3.14%

308 Notes

Jan 17, 15:09

1

84

83.80

-1

-2.38%

-53

-63.25%

31 Notes

54.85

-1.65

186800

BUY

13,673,577

73.20

-308,220

-3.01%

-3,427,597

-25.07%

10,245,980

May 28, 14:13

41

2,647

64.55

-68

-2.92%

-398

-15.03%

2,249 Notes

May 28, 14:07

1

65

64.50

-2

-2.92%

-10

-14.96%

55 Notes

May 28, 14:04

160

10,344

64.65

-264

-2.92%

-1,568

-15.16%

8,776 Notes

May 28, 14:03

100

6,455

64.55

-165

-2.92%

-970

-15.03%

5,485 Notes

May 28, 14:00

100

6,465

64.65

-165

-2.92%

-980

-15.16%

5,485 Notes

May 28, 13:59

10

647

64.65

-17

-2.92%

-98

-15.16%

549 Notes

May 28, 13:57

100

6,450

64.50

-165

-2.92%

-965

-14.96%

5,485 Notes

May 28, 13:48

274

17,687

64.55

-452

-2.92%

-2,658

-15.03%

15,029 Notes

May 28, 13:46

200

12,930

64.65

-330

-2.92%

-1,960

-15.16%

10,970 Notes

May 28, 13:44

4

258

64.50

-7

-2.92%

-39

-14.96%

219 Notes

May 28, 13:40

450

29,093

64.65

-742

-2.92%

-4,410

-15.16%

24,683 Notes

May 28, 13:39

200

12,930

64.65

-330

-2.92%

-1,960

-15.16%

10,970 Notes

May 28, 13:32

300

19,395

64.65

-495

-2.92%

-2,940

-15.16%

16,455 Notes

May 28, 13:25

1500

96,975

64.65

-2,475

-2.92%

-14,700

-15.16%

82,275 Notes

May 28, 13:20

240

15,516

64.65

-396

-2.92%

-2,352

-15.16%

13,164 Notes

May 27, 15:29

1469

92,106

62.70

-2,424

-2.92%

-11,532

-12.52%

80,575 Notes

May 27, 15:27

782

48,836

62.45

-1,290

-2.92%

-5,943

-12.17%

42,893 Notes

May 27, 15:26

100

6,245

62.45

-165

-2.92%

-760

-12.17%

5,485 Notes

May 27, 15:23

7231

451,938

62.50

-11,931

-2.92%

-55,317

-12.24%

396,620 Notes

May 27, 15:22

50

3,125

62.50

-82

-2.92%

-383

-12.24%

2,743 Notes

May 27, 15:20

170

10,668

62.75

-281

-2.92%

-1,343

-12.59%

9,325 Notes

May 27, 15:18

101

6,333

62.70

-167

-2.92%

-793

-12.52%

5,540 Notes

May 27, 15:17

1000

62,750

62.75

-1,650

-2.92%

-7,900

-12.59%

54,850 Notes

May 27, 15:16

400

25,060

62.65

-660

-2.92%

-3,120

-12.45%

21,940 Notes

May 27, 15:14

700

43,820

62.60

-1,155

-2.92%

-5,425

-12.38%

38,395 Notes

May 27, 15:12

4214

263,375

62.50

-6,953

-2.92%

-32,237

-12.24%

231,138 Notes

May 27, 15:11

1000

62,600

62.60

-1,650

-2.92%

-7,750

-12.38%

54,850 Notes

May 27, 15:09

122

7,637

62.60

-201

-2.92%

-946

-12.38%

6,692 Notes

May 27, 15:08

1

63

62.55

-2

-2.92%

-8

-12.31%

55 Notes

May 27, 15:03

80

5,032

62.90

-132

-2.92%

-644

-12.80%

4,388 Notes

May 27, 15:00

200

12,570

62.85

-330

-2.92%

-1,600

-12.73%

10,970 Notes

May 27, 14:54

300

18,840

62.80

-495

-2.92%

-2,385

-12.66%

16,455 Notes

May 27, 14:46

300

18,870

62.90

-495

-2.92%

-2,415

-12.80%

16,455 Notes

Mar 29, 14:31

4500

336,150

74.70

-7,425

-2.92%

-89,325

-26.57%

246,825 Notes

Mar 29, 14:23

528

39,362

74.55

-871

-2.92%

-10,402

-26.43%

28,961 Notes

Mar 29, 14:21

5872

437,170

74.45

-9,689

-2.92%

-115,091

-26.33%

322,079 Notes

Mar 28, 12:33

2878

215,131

74.75

-4,749

-2.92%

-57,272

-26.62%

157,858 Notes

Mar 28, 12:32

10654

797,985

74.90

-17,579

-2.92%

-213,613

-26.77%

584,372 Notes

Mar 28, 12:31

10

746

74.55

-17

-2.92%

-197

-26.43%

549 Notes

Mar 28, 12:30

599

44,655

74.55

-988

-2.92%

-11,800

-26.43%

32,855 Notes

Mar 28, 12:29

1088

80,947

74.40

-1,795

-2.92%

-21,270

-26.28%

59,677 Notes

Mar 28, 12:28

102

7,604

74.55

-168

-2.92%

-2,009

-26.43%

5,595 Notes

Mar 28, 12:26

524

39,064

74.55

-865

-2.92%

-10,323

-26.43%

28,741 Notes

Mar 28, 12:25

6171

460,665

74.65

-10,182

-2.92%

-122,186

-26.52%

338,479 Notes

Mar 28, 12:24

5922

440,597

74.40

-9,771

-2.92%

-115,775

-26.28%

324,822 Notes

Mar 28, 12:22

751

55,950

74.50

-1,239

-2.92%

-14,757

-26.38%

41,192 Notes

Mar 28, 12:21

11261

838,381

74.45

-18,581

-2.92%

-220,716

-26.33%

617,666 Notes

Mar 28, 12:20

14188

1,055,587

74.40

-23,410

-2.92%

-277,375

-26.28%

778,212 Notes

Mar 28, 12:13

25

1,856

74.25

-41

-2.92%

-485

-26.13%

1,371 Notes

Mar 28, 12:12

200

14,850

74.25

-330

-2.92%

-3,880

-26.13%

10,970 Notes

Mar 28, 12:10

1095

81,413

74.35

-1,807

-2.92%

-21,353

-26.23%

60,061 Notes

Mar 28, 12:09

100

7,425

74.25

-165

-2.92%

-1,940

-26.13%

5,485 Notes

Mar 28, 12:04

11278

837,955

74.30

-18,609

-2.92%

-219,357

-26.18%

618,598 Notes

Mar 28, 12:03

25

1,860

74.40

-41

-2.92%

-489

-26.28%

1,371 Notes

Mar 28, 12:02

1

74

74.45

-2

-2.92%

-20

-26.33%

55 Notes

Mar 28, 11:56

727

54,052

74.35

-1,200

-2.92%

-14,177

-26.23%

39,876 Notes

Mar 28, 11:55

1566

116,432

74.35

-2,584

-2.92%

-30,537

-26.23%

85,895 Notes

Mar 28, 11:52

1120

83,272

74.35

-1,848

-2.92%

-21,840

-26.23%

61,432 Notes

Mar 28, 11:50

1103

82,174

74.50

-1,820

-2.92%

-21,674

-26.38%

60,500 Notes

Mar 28, 11:49

40

2,978

74.45

-66

-2.92%

-784

-26.33%

2,194 Notes

Mar 28, 11:46

70

5,212

74.45

-116

-2.92%

-1,372

-26.33%

3,840 Notes

Mar 28, 11:45

72

5,364

74.50

-119

-2.92%

-1,415

-26.38%

3,949 Notes

Mar 28, 11:44

5800

432,390

74.55

-9,570

-2.92%

-114,260

-26.43%

318,130 Notes

Mar 28, 11:42

13155

980,048

74.50

-21,706

-2.92%

-258,496

-26.38%

721,552 Notes

Mar 28, 11:41

1337

99,540

74.45

-2,206

-2.92%

-26,205

-26.33%

73,334 Notes

Mar 28, 11:40

2250

167,400

74.40

-3,713

-2.92%

-43,988

-26.28%

123,413 Notes

Mar 28, 11:38

1001

74,474

74.40

-1,652

-2.92%

-19,570

-26.28%

54,905 Notes

Mar 28, 11:36

2888

214,867

74.40

-4,765

-2.92%

-56,460

-26.28%

158,407 Notes

Mar 28, 11:35

200

14,900

74.50

-330

-2.92%

-3,930

-26.38%

10,970 Notes

Mar 28, 11:34

400

29,780

74.45

-660

-2.92%

-7,840

-26.33%

21,940 Notes

Mar 28, 11:33

101

7,535

74.60

-167

-2.92%

-1,995

-26.47%

5,540 Notes

Mar 28, 11:31

100

7,455

74.55

-165

-2.92%

-1,970

-26.43%

5,485 Notes

Mar 28, 11:30

1128

84,036

74.50

-1,861

-2.92%

-22,165

-26.38%

61,871 Notes

Mar 28, 11:29

11

820

74.50

-18

-2.92%

-216

-26.38%

603 Notes

Mar 28, 11:27

9

670

74.40

-15

-2.92%

-176

-26.28%

494 Notes

Mar 28, 11:26

50

3,725

74.50

-82

-2.92%

-983

-26.38%

2,743 Notes

Mar 28, 10:41

1224

91,372

74.65

-2,020

-2.92%

-24,235

-26.52%

67,136 Notes

Mar 28, 10:40

8872

662,295

74.65

-14,639

-2.92%

-175,666

-26.52%

486,629 Notes

Mar 28, 10:39

5796

432,961

74.70

-9,563

-2.92%

-115,051

-26.57%

317,911 Notes

Mar 28, 10:38

400

29,900

74.75

-660

-2.92%

-7,960

-26.62%

21,940 Notes

Mar 28, 10:37

500

37,375

74.75

-825

-2.92%

-9,950

-26.62%

27,425 Notes

Mar 28, 10:36

3960

296,406

74.85

-6,534

-2.92%

-79,200

-26.72%

217,206 Notes

Mar 28, 10:35

579

43,251

74.70

-955

-2.92%

-11,493

-26.57%

31,758 Notes

Mar 28, 10:34

2386

178,473

74.80

-3,937

-2.92%

-47,601

-26.67%

130,872 Notes

Mar 28, 10:33

557

41,691

74.85

-919

-2.92%

-11,140

-26.72%

30,551 Notes

Mar 28, 10:32

9790

732,292

74.80

-16,154

-2.92%

-195,311

-26.67%

536,982 Notes

Mar 28, 10:31

8197

612,316

74.70

-13,525

-2.92%

-162,710

-26.57%

449,605 Notes

Mar 28, 10:30

1150

85,790

74.60

-1,898

-2.92%

-22,713

-26.47%

63,078 Notes

Mar 28, 10:29

146

10,892

74.60

-241

-2.92%

-2,884

-26.47%

8,008 Notes

Mar 28, 10:28

4451

332,045

74.60

-7,344

-2.92%

-87,907

-26.47%

244,137 Notes

Mar 28, 10:26

2473

184,239

74.50

-4,080

-2.92%

-48,594

-26.38%

135,644 Notes

Mar 28, 10:25

301

22,394

74.40

-497

-2.92%

-5,885

-26.28%

16,510 Notes

Mar 28, 10:24

10

744

74.40

-17

-2.92%

-196

-26.28%

549 Notes

Mar 28, 10:23

2521

187,688

74.45

-4,160

-2.92%

-49,412

-26.33%

138,277 Notes

Mar 28, 10:20

5

372

74.45

-8

-2.92%

-98

-26.33%

274 Notes

Mar 28, 10:19

682

50,809

74.50

-1,125

-2.92%

-13,401

-26.38%

37,408 Notes

60.80

-0.25

21300

BUY

1,340,523

62.94

-5,325

-0.41%

-45,483

-3.39%

1,295,040

Jul 18, 09:53

69

4,333

62.80

-17

-0.41%

-138

-3.18%

4,195 Notes

Jul 18, 09:51

200

12,570

62.85

-50

-0.41%

-410

-3.26%

12,160 Notes

Jul 18, 09:47

200

12,560

62.80

-50

-0.41%

-400

-3.18%

12,160 Notes

Jul 17, 15:30

523

32,583

62.30

-131

-0.41%

-785

-2.41%

31,798 Notes

Jul 17, 15:29

596

37,250

62.50

-149

-0.41%

-1,013

-2.72%

36,237 Notes

Jul 17, 15:28

107

6,704

62.65

-27

-0.41%

-198

-2.95%

6,506 Notes

Jul 17, 15:25

320

20,160

63.00

-80

-0.41%

-704

-3.49%

19,456 Notes

Jul 17, 15:24

685

43,155

63.00

-171

-0.41%

-1,507

-3.49%

41,648 Notes

Jul 17, 15:21

900

56,700

63.00

-225

-0.41%

-1,980

-3.49%

54,720 Notes

Jul 17, 15:19

605

37,873

62.60

-151

-0.41%

-1,089

-2.88%

36,784 Notes

Jul 17, 15:18

1021

63,864

62.55

-255

-0.41%

-1,787

-2.80%

62,077 Notes

Jul 17, 15:17

500

31,300

62.60

-125

-0.41%