Sign In
or Login with
Check this out! We've a new feature you should know about. Click here!
Just a heads Up! 3 new Users are now following you!
Oops... portfolio named 'My Portfolio' already exists. Try a different name!
Woah... Successfully created portfolio 'Smart Investments' !
Portfolio of pushapa
pushapa8
  • pushapa
  • pushapa10
  • pushapa3
  • pushapa4
  • pushapa5
  • pushapa6
  • pushapa7
  • pushapa9
  • pushapalata mittal
Go to

NETWORTH

TODAY'S GAIN / Loss
11,084,254 110.84%
Today’s Rank #0
overall Gain / LOSS
11,084,254 110.84%
Overall Rank #0

Latest Value

21,084,139

Today's Gain/Loss

-381,942 (-1.78%)

Overall Gain/Loss

-8,675,740 (-29.15%)

Company Current Price / Change Quantity Buy / Sell Investment / Average Price Day's Gain % Gain Overall Gain % Gain Latest Value Buy/Sell

56.00

0.10

1400

BUY

90,992

64.99

140

0.18%

-12,592

-13.84%

78,400

Jul 05, 12:54

145

9,019

62.20

15

0.18%

-899

-9.97%

8,120 Notes

Jul 05, 12:21

55

3,418

62.15

6

0.18%

-338

-9.90%

3,080 Notes

Jul 05, 12:18

100

6,210

62.10

10

0.18%

-610

-9.82%

5,600 Notes

Jul 05, 10:53

100

6,245

62.45

10

0.18%

-645

-10.33%

5,600 Notes

Apr 23, 13:33

1000

66,100

66.10

100

0.18%

-10,100

-15.28%

56,000 Notes

Bhansali Eng (1)

Jun 26, 10:38

62.70

-1.30

1

BUY

63

62.95

-1

-2.07%

-0

-0.40%

63 Notes

46.35

1.95

11251

BUY

1,004,146

89.25

21,939

4.21%

-482,662

-48.07%

521,484

Jun 07, 10:37

51

4,289

84.10

99

4.39%

-1,925

-44.89%

2,364 Notes

Jun 06, 12:40

952

84,442

88.70

1,856

4.39%

-40,317

-47.75%

44,125 Notes

Jun 06, 12:38

1674

149,488

89.30

3,264

4.39%

-71,898

-48.10%

77,590 Notes

Jun 06, 12:36

1990

177,906

89.40

3,881

4.39%

-85,670

-48.15%

92,237 Notes

Jun 06, 12:35

3984

355,970

89.35

7,769

4.39%

-171,312

-48.13%

184,658 Notes

Jun 06, 12:30

2600

232,050

89.25

5,070

4.39%

-111,540

-48.07%

120,510 Notes

18.95

-0.25

2900

BUY

84,964

29.30

-725

-1.32%

-30,009

-35.32%

54,955

Mar 28, 15:00

98

2,680

27.35

-25

-1.30%

-823

-30.71%

1,857 Notes

Mar 28, 14:59

2

55

27.35

-1

-1.30%

-17

-30.71%

38 Notes

Mar 28, 14:56

100

2,730

27.30

-25

-1.30%

-835

-30.59%

1,895 Notes

Mar 13, 11:52

80

2,336

29.20

-20

-1.30%

-820

-35.10%

1,516 Notes

Mar 13, 11:47

20

586

29.30

-5

-1.30%

-207

-35.32%

379 Notes

Mar 13, 11:36

131

3,832

29.25

-33

-1.30%

-1,349

-35.21%

2,482 Notes

Mar 13, 11:33

10

292

29.15

-3

-1.30%

-102

-34.99%

190 Notes

Mar 13, 11:30

560

16,380

29.25

-140

-1.30%

-5,768

-35.21%

10,612 Notes

Mar 13, 11:29

79

2,303

29.15

-20

-1.30%

-806

-34.99%

1,497 Notes

Mar 13, 11:25

100

2,915

29.15

-25

-1.30%

-1,020

-34.99%

1,895 Notes

Mar 13, 11:12

4

117

29.15

-1

-1.30%

-41

-34.99%

76 Notes

Mar 13, 11:04

11

320

29.10

-3

-1.30%

-112

-34.88%

208 Notes

Mar 13, 11:02

4

116

29.05

-1

-1.30%

-40

-34.77%

76 Notes

Mar 13, 10:59

1

29

29.10

-0

-1.30%

-10

-34.88%

19 Notes

Mar 06, 11:43

525

15,593

29.70

-131

-1.30%

-5,644

-36.20%

9,949 Notes

Mar 06, 11:40

100

2,950

29.50

-25

-1.30%

-1,055

-35.76%

1,895 Notes

Mar 06, 11:39

60

1,770

29.50

-15

-1.30%

-633

-35.76%

1,137 Notes

Mar 06, 11:38

100

2,955

29.55

-25

-1.30%

-1,060

-35.87%

1,895 Notes

Mar 06, 11:37

20

591

29.55

-5

-1.30%

-212

-35.87%

379 Notes

Mar 06, 11:30

550

16,225

29.50

-138

-1.30%

-5,803

-35.76%

10,423 Notes

Mar 06, 11:28

82

2,419

29.50

-21

-1.30%

-865

-35.76%

1,554 Notes

Mar 06, 11:27

3

89

29.50

-1

-1.30%

-32

-35.76%

57 Notes

Mar 06, 11:25

260

7,683

29.55

-65

-1.30%

-2,756

-35.87%

4,927 Notes

30.15

0.10

4201

BUY

150,814

35.90

420

0.33%

-24,154

-16.02%

126,660

Jul 05, 11:06

58

2,004

34.55

6

0.33%

-255

-12.74%

1,749 Notes

Jul 05, 11:05

42

1,449

34.50

4

0.33%

-183

-12.61%

1,266 Notes

Jun 26, 09:59

1

35

34.90

0

0.33%

-5

-13.61%

30 Notes

Feb 14, 12:26

720

24,120

33.50

72

0.33%

-2,412

-10.00%

21,708 Notes

Feb 14, 12:20

280

9,436

33.70

28

0.33%

-994

-10.53%

8,442 Notes

Jan 30, 11:07

8

301

37.65

1

0.33%

-60

-19.92%

241 Notes

Jan 01, 13:23

25

910

36.40

2

0.33%

-156

-17.17%

754 Notes

Jan 01, 13:22

59

2,148

36.40

6

0.33%

-369

-17.17%

1,779 Notes

Jan 01, 13:20

59

2,148

36.40

6

0.33%

-369

-17.17%

1,779 Notes

Jan 01, 13:13

59

2,148

36.40

6

0.33%

-369

-17.17%

1,779 Notes

Jan 01, 13:12

10

364

36.40

1

0.33%

-63

-17.17%

302 Notes

Jan 01, 13:10

3

109

36.35

0

0.33%

-19

-17.06%

90 Notes

Jan 01, 13:05

10

364

36.40

1

0.33%

-63

-17.17%

302 Notes

Jan 01, 12:58

63

2,293

36.40

6

0.33%

-394

-17.17%

1,899 Notes

Jan 01, 12:53

344

12,504

36.35

34

0.33%

-2,133

-17.06%

10,372 Notes

Jan 01, 12:48

77

2,811

36.50

8

0.33%

-489

-17.40%

2,322 Notes

Jan 01, 12:43

1

37

36.50

0

0.33%

-6

-17.40%

30 Notes

Jan 01, 12:41

9

329

36.50

1

0.33%

-57

-17.40%

271 Notes

Jan 01, 12:37

61

2,223

36.45

6

0.33%

-384

-17.28%

1,839 Notes

Jan 01, 12:35

43

1,570

36.50

4

0.33%

-273

-17.40%

1,296 Notes

Jan 01, 12:28

18

659

36.60

2

0.33%

-116

-17.62%

543 Notes

Jan 01, 12:26

40

1,464

36.60

4

0.33%

-258

-17.62%

1,206 Notes

Jan 01, 12:23

10

366

36.55

1

0.33%

-64

-17.51%

302 Notes

Jan 01, 12:18

344

12,556

36.50

34

0.33%

-2,184

-17.40%

10,372 Notes

Dec 31, 13:59

14

517

36.95

1

0.33%

-95

-18.40%

422 Notes

Dec 31, 13:58

6

221

36.90

1

0.33%

-41

-18.29%

181 Notes

Dec 31, 13:54

33

1,218

36.90

3

0.33%

-223

-18.29%

995 Notes

Dec 31, 13:48

63

2,315

36.75

6

0.33%

-416

-17.96%

1,899 Notes

Dec 31, 13:39

10

370

36.95

1

0.33%

-68

-18.40%

302 Notes

Dec 31, 13:27

33

1,214

36.80

3

0.33%

-219

-18.07%

995 Notes

Dec 31, 13:23

34

1,256

36.95

3

0.33%

-231

-18.40%

1,025 Notes

Dec 31, 13:22

59

2,177

36.90

6

0.33%

-398

-18.29%

1,779 Notes

Dec 31, 13:20

96

3,538

36.85

10

0.33%

-643

-18.18%

2,894 Notes

Dec 31, 13:17

54

1,995

36.95

5

0.33%

-367

-18.40%

1,628 Notes

Dec 31, 13:15

124

4,569

36.85

12

0.33%

-831

-18.18%

3,739 Notes

Dec 31, 13:11

12

443

36.90

1

0.33%

-81

-18.29%

362 Notes

Dec 31, 13:10

344

12,676

36.85

34

0.33%

-2,305

-18.18%

10,372 Notes

Dec 31, 12:51

5

185

36.95

0

0.33%

-34

-18.40%

151 Notes

Dec 31, 12:48

54

1,990

36.85

5

0.33%

-362

-18.18%

1,628 Notes

Dec 31, 12:47

38

1,402

36.90

4

0.33%

-257

-18.29%

1,146 Notes

Dec 31, 12:46

96

3,547

36.95

10

0.33%

-653

-18.40%

2,894 Notes

Dec 31, 12:45

7

258

36.85

1

0.33%

-47

-18.18%

211 Notes

Dec 31, 12:41

75

2,771

36.95

7

0.33%

-510

-18.40%

2,261 Notes

Dec 31, 12:34

55

2,027

36.85

5

0.33%

-369

-18.18%

1,658 Notes

Dec 31, 12:22

24

884

36.85

2

0.33%

-161

-18.18%

724 Notes

Dec 31, 12:20

1

37

36.85

0

0.33%

-7

-18.18%

30 Notes

Dec 31, 12:12

71

2,616

36.85

7

0.33%

-476

-18.18%

2,141 Notes

Dec 31, 12:08

56

2,064

36.85

6

0.33%

-375

-18.18%

1,688 Notes

Dec 31, 12:06

33

1,218

36.90

3

0.33%

-223

-18.29%

995 Notes

Dec 31, 12:01

1

37

36.85

0

0.33%

-7

-18.18%

30 Notes

Dec 31, 11:56

6

221

36.85

1

0.33%

-40

-18.18%

181 Notes

Dec 31, 11:54

6

221

36.85

1

0.33%

-40

-18.18%

181 Notes

Dec 31, 11:50

5

184

36.85

0

0.33%

-34

-18.18%

151 Notes

Dec 31, 11:45

95

3,501

36.85

9

0.33%

-637

-18.18%

2,864 Notes

Dec 31, 11:37

10

370

37.00

1

0.33%

-69

-18.51%

302 Notes

Dec 31, 11:32

72

2,664

37.00

7

0.33%

-493

-18.51%

2,171 Notes

Dec 31, 11:31

5

185

36.90

0

0.33%

-34

-18.29%

151 Notes

Dec 31, 11:22

1

37

36.80

0

0.33%

-7

-18.07%

30 Notes

Dec 31, 11:21

1

37

36.80

0

0.33%

-7

-18.07%

30 Notes

Dec 31, 11:19

2

74

36.85

0

0.33%

-13

-18.18%

60 Notes

Dec 31, 11:14

85

3,137

36.90

8

0.33%

-574

-18.29%

2,563 Notes

Dec 31, 11:12

58

2,134

36.80

6

0.33%

-386

-18.07%

1,749 Notes

Dec 31, 11:10

1

37

36.75

0

0.33%

-7

-17.96%

30 Notes

Dec 31, 11:04

56

2,061

36.80

6

0.33%

-372

-18.07%

1,688 Notes

Dec 31, 10:57

56

2,061

36.80

6

0.33%

-372

-18.07%

1,688 Notes

80.90

-2.35

54600

BUY

6,995,476

128.12

-128,310

-2.90%

-2,578,336

-36.86%

4,417,140

Mar 18, 13:23

8023

930,668

116.00

-18,854

-2.82%

-281,607

-30.26%

649,061 Notes

Mar 18, 13:20

35

4,086

116.75

-82

-2.82%

-1,255

-30.71%

2,832 Notes

Mar 18, 13:16

207

24,167

116.75

-486

-2.82%

-7,421

-30.71%

16,746 Notes

Mar 18, 13:15

88

10,274

116.75

-207

-2.82%

-3,155

-30.71%

7,119 Notes

Mar 18, 13:14

663

77,405

116.75

-1,558

-2.82%

-23,769

-30.71%

53,637 Notes

Mar 18, 13:13

25

2,920

116.80

-59

-2.82%

-898

-30.74%

2,023 Notes

Mar 18, 13:12

1214

141,795

116.80

-2,853

-2.82%

-43,583

-30.74%

98,213 Notes

Mar 18, 13:11

294

34,251

116.50

-691

-2.82%

-10,466

-30.56%

23,785 Notes

Mar 18, 13:09

1803

210,590

116.80

-4,237

-2.82%

-64,728

-30.74%

145,863 Notes

Mar 18, 13:07

101

11,812

116.95

-237

-2.82%

-3,641

-30.83%

8,171 Notes

Mar 18, 13:06

3

351

116.95

-7

-2.82%

-108

-30.83%

243 Notes

Mar 18, 13:04

100

11,695

116.95

-235

-2.82%

-3,605

-30.83%

8,090 Notes

Mar 18, 13:02

34

3,975

116.90

-80

-2.82%

-1,224

-30.80%

2,751 Notes

Mar 18, 13:00

15

1,755

117.00

-35

-2.82%

-542

-30.85%

1,214 Notes

Jan 01, 11:08

2746

360,962

131.45

-6,453

-2.82%

-138,810

-38.46%

222,151 Notes

Jan 01, 11:07

302

39,607

131.15

-710

-2.82%

-15,176

-38.31%

24,432 Notes

Jan 01, 11:05

1

131

131.30

-2

-2.82%

-50

-38.39%

81 Notes

Jan 01, 11:04

19

2,492

131.15

-45

-2.82%

-955

-38.31%

1,537 Notes

Jan 01, 11:01

1

131

131.30

-2

-2.82%

-50

-38.39%

81 Notes

Jan 01, 10:59

645

84,753

131.40

-1,516

-2.82%

-32,573

-38.43%

52,181 Notes

Jan 01, 10:55

40

5,246

131.15

-94

-2.82%

-2,010

-38.31%

3,236 Notes

Jan 01, 10:54

232

30,415

131.10

-545

-2.82%

-11,646

-38.29%

18,769 Notes

Jan 01, 10:52

1

131

131.20

-2

-2.82%

-50

-38.34%

81 Notes

Jan 01, 10:50

2

262

131.05

-5

-2.82%

-100

-38.27%

162 Notes

Jan 01, 10:49

919

120,619

131.25

-2,160

-2.82%

-46,272

-38.36%

74,347 Notes

Jan 01, 10:47

52

6,828

131.30

-122

-2.82%

-2,621

-38.39%

4,207 Notes

Jan 01, 10:46

58

7,610

131.20

-136

-2.82%

-2,917

-38.34%

4,692 Notes

Jan 01, 10:44

12

1,574

131.15

-28

-2.82%

-603

-38.31%

971 Notes

Jan 01, 10:42

15

1,969

131.25

-35

-2.82%

-755

-38.36%

1,214 Notes

Jan 01, 10:40

305

40,031

131.25

-717

-2.82%

-15,357

-38.36%

24,675 Notes

Jan 01, 10:38

110

14,438

131.25

-258

-2.82%

-5,539

-38.36%

8,899 Notes

Jan 01, 10:37

33

4,331

131.25

-78

-2.82%

-1,662

-38.36%

2,670 Notes

Jan 01, 10:35

11

1,443

131.20

-26

-2.82%

-553

-38.34%

890 Notes

Jan 01, 10:33

3903

512,074

131.20

-9,172

-2.82%

-196,321

-38.34%

315,753 Notes

Jan 01, 10:32

143

18,733

131.00

-336

-2.82%

-7,164

-38.24%

11,569 Notes

Jan 01, 10:30

81

10,611

131.00

-190

-2.82%

-4,058

-38.24%

6,553 Notes

Jan 01, 10:29

160

20,968

131.05

-376

-2.82%

-8,024

-38.27%

12,944 Notes

Jan 01, 10:27

1045

136,895

131.00

-2,456

-2.82%

-52,355

-38.24%

84,541 Notes

Jan 01, 10:26

75

9,833

131.10

-176

-2.82%

-3,765

-38.29%

6,068 Notes

Jan 01, 10:25

218

28,580

131.10

-512

-2.82%

-10,944

-38.29%

17,636 Notes

Jan 01, 10:23

1

131

131.10

-2

-2.82%

-50

-38.29%

81 Notes

Jan 01, 10:22

50

6,550

131.00

-118

-2.82%

-2,505

-38.24%

4,045 Notes

Jan 01, 10:20

1

131

131.10

-2

-2.82%

-50

-38.29%

81 Notes

Jan 01, 10:19

5

655

131.00

-12

-2.82%

-251

-38.24%

405 Notes

Jan 01, 10:18

103

13,483

130.90

-242

-2.82%

-5,150

-38.20%

8,333 Notes

Jan 01, 10:17

10

1,309

130.90

-23

-2.82%

-500

-38.20%

809 Notes

Jan 01, 10:16

153

20,028

130.90

-360

-2.82%

-7,650

-38.20%

12,378 Notes

Jan 01, 10:15

101

13,221

130.90

-237

-2.82%

-5,050

-38.20%

8,171 Notes

Jan 01, 10:13

115

15,059

130.95

-270

-2.82%

-5,756

-38.22%

9,304 Notes

Jan 01, 10:11

98

12,804

130.65

-230

-2.82%

-4,876

-38.08%

7,928 Notes

Jan 01, 10:10

129

16,854

130.65

-303

-2.82%

-6,418

-38.08%

10,436 Notes

Dec 31, 11:37

2612

343,870

131.65

-6,138

-2.82%

-132,559

-38.55%

211,311 Notes

Dec 31, 11:36

351

46,157

131.50

-825

-2.82%

-17,761

-38.48%

28,396 Notes

Dec 31, 11:35

200

26,310

131.55

-470

-2.82%

-10,130

-38.50%

16,180 Notes

Dec 31, 11:34

38

5,007

131.75

-89

-2.82%

-1,932

-38.60%

3,074 Notes

Dec 31, 11:33

298

39,202

131.55

-700

-2.82%

-15,094

-38.50%

24,108 Notes

Dec 31, 11:31

2937

386,216

131.50

-6,902

-2.82%

-148,612

-38.48%

237,603 Notes

Dec 31, 11:30

537

70,723

131.70

-1,262

-2.82%

-27,280

-38.57%

43,443 Notes

Dec 31, 11:29

50

6,590

131.80

-118

-2.82%

-2,545

-38.62%

4,045 Notes

Dec 31, 11:26

50

6,585

131.70

-118

-2.82%

-2,540

-38.57%

4,045 Notes

Dec 31, 11:25

40

5,268

131.70

-94

-2.82%

-2,032

-38.57%

3,236 Notes

Dec 31, 11:24

40

5,268

131.70

-94

-2.82%

-2,032

-38.57%

3,236 Notes

Dec 31, 11:22

125

16,463

131.70

-294

-2.82%

-6,350

-38.57%

10,113 Notes

Dec 31, 11:21

72

9,482

131.70

-169

-2.82%

-3,658

-38.57%

5,825 Notes

Dec 31, 11:20

18

2,373

131.85

-42

-2.82%

-917

-38.64%

1,456 Notes

Dec 31, 11:19

25

3,296

131.85

-59

-2.82%

-1,274

-38.64%

2,023 Notes

Dec 31, 11:18

3

395

131.70

-7

-2.82%

-152

-38.57%

243 Notes

Dec 31, 11:17

545

71,777

131.70

-1,281

-2.82%

-27,686

-38.57%

44,091 Notes

Dec 31, 11:16

330

43,527

131.90

-775

-2.82%

-16,830

-38.67%

26,697 Notes

Dec 31, 11:14

268

35,376

132.00

-630

-2.82%

-13,695

-38.71%

21,681 Notes

Dec 31, 11:13

1488

196,416

132.00

-3,497

-2.82%

-76,037

-38.71%

120,379 Notes

Dec 31, 11:12

10

1,320

132.00

-23

-2.82%

-511

-38.71%

809 Notes

Dec 31, 11:10

6750

891,000

132.00

-15,863

-2.82%

-344,925

-38.71%

546,075 Notes

Dec 31, 11:09

56

7,386

131.90

-132

-2.82%

-2,856

-38.67%

4,530 Notes

Dec 31, 11:08

187

24,665

131.90

-439

-2.82%

-9,537

-38.67%

15,128 Notes

Dec 31, 11:07

100

13,175

131.75

-235

-2.82%

-5,085

-38.60%

8,090 Notes

Dec 31, 11:05

129

16,996

131.75

-303

-2.82%

-6,560

-38.60%

10,436 Notes

Dec 31, 11:02

1979

261,228

132.00

-4,651

-2.82%

-101,127

-38.71%

160,101 Notes

Dec 31, 11:01

1690

222,658

131.75

-3,971

-2.82%

-85,937

-38.60%

136,721 Notes

Dec 31, 10:59

1577

208,401

132.15

-3,706

-2.82%

-80,821

-38.78%

127,579 Notes

Dec 31, 10:58

6017

793,341

131.85

-14,140

-2.82%

-306,566

-38.64%

486,775 Notes

Dec 31, 10:56

150

19,830

132.20

-352

-2.82%

-7,695

-38.80%

12,135 Notes

Dec 31, 10:55

82

10,840

132.20

-193

-2.82%

-4,207

-38.80%

6,634 Notes

Dec 31, 10:54

297

39,204

132.00

-698

-2.82%

-15,177

-38.71%

24,027 Notes

Dec 31, 10:53

1

132

132.15

-2

-2.82%

-51

-38.78%

81 Notes

Dec 31, 10:51

125

16,525

132.20

-294

-2.82%

-6,413

-38.80%

10,113 Notes

Dec 31, 10:49

10

1,320

132.00

-23

-2.82%

-511

-38.71%

809 Notes

Dec 31, 10:48

763

100,678

131.95

-1,793

-2.82%

-38,951

-38.69%

61,727 Notes

Dec 31, 10:47

50

6,603

132.05

-118

-2.82%

-2,558

-38.74%

4,045 Notes

Dec 21, 10:44

100

13,240

132.40

-235

-2.82%

-5,150

-38.90%

8,090 Notes

Indo-National (1)

May 22, 14:36

445.00

4.00

1

BUY

485

484.85

4

0.90%

-40

-8.22%

445 Notes

20.05

0.15

1600

BUY

64,050

40.03

240

0.75%

-31,970

-49.91%

32,080

Mar 28, 11:14

364

14,524

39.90

55

0.75%

-7,225

-49.75%

7,298 Notes

Mar 28, 11:12

35

1,397

39.90

5

0.75%

-695

-49.75%

702 Notes

Mar 28, 11:11

1

40

39.90

0

0.75%

-20

-49.75%

20 Notes

Mar 28, 11:09

500

19,975

39.95

75

0.75%

-9,950

-49.81%

10,025 Notes

Mar 28, 11:05

300

11,985

39.95

45

0.75%

-5,970

-49.81%

6,015 Notes

Mar 28, 11:00

300

11,955

39.85

45

0.75%

-5,940

-49.69%

6,015 Notes

Jan 01, 12:27

100

4,175

41.75

15

0.75%

-2,170

-51.98%

2,005 Notes

Majestic Auto (1)

Apr 22, 15:27

130.00

-0.25

1

BUY

211

211.30

-0

-0.19%

-81

-38.48%

130 Notes

12.75

-0.40

48100

BUY

1,164,705

24.21

-19,240

-3.14%

-551,430

-47.35%

613,275

Mar 06, 13:37

230

5,520

24.00

-92

-3.04%

-2,588

-46.88%

2,933 Notes

Mar 06, 13:36

730

17,447

23.90

-292

-3.04%

-8,140

-46.65%

9,308 Notes

Mar 06, 13:34

101

2,414

23.90

-40

-3.04%

-1,126

-46.65%

1,288 Notes

Mar 06, 13:33

269

6,429

23.90

-108

-3.04%

-2,999

-46.65%

3,430 Notes

Mar 06, 13:32

12

287

23.90

-5

-3.04%

-134

-46.65%

153 Notes

Mar 06, 13:29

2158

51,684

23.95

-863

-3.04%

-24,170

-46.76%

27,515 Notes

Mar 06, 12:23

3944

95,248

24.15

-1,578

-3.04%

-44,962

-47.20%

50,286 Notes

Mar 06, 12:21

1700

41,140

24.20

-680

-3.04%

-19,465

-47.31%

21,675 Notes

Mar 06, 12:19

500

12,125

24.25

-200

-3.04%

-5,750

-47.42%

6,375 Notes

Mar 06, 12:18

100

2,425

24.25

-40

-3.04%

-1,150

-47.42%

1,275 Notes

Mar 06, 12:15

50

1,213

24.25

-20

-3.04%

-575

-47.42%

638 Notes

Mar 06, 12:13

500

12,050

24.10

-200

-3.04%

-5,675

-47.10%

6,375 Notes

Mar 06, 12:10

36

868

24.10

-14

-3.04%

-409

-47.10%

459 Notes

Mar 06, 12:07

701

16,999

24.25

-280

-3.04%

-8,062

-47.42%

8,938 Notes

Mar 06, 12:03

5

121

24.10

-2

-3.04%

-57

-47.10%

64 Notes

Mar 06, 12:01

100

2,405

24.05

-40

-3.04%

-1,130

-46.99%

1,275 Notes

Mar 06, 12:00

50

1,203

24.05

-20

-3.04%

-565

-46.99%

638 Notes

Mar 06, 11:58

150

3,608

24.05

-60

-3.04%

-1,695

-46.99%

1,913 Notes

Mar 06, 11:57

1614

39,059

24.20

-646

-3.04%

-18,480

-47.31%

20,579 Notes

Mar 06, 11:52

10

244

24.35

-4

-3.04%

-116

-47.64%

128 Notes

Mar 06, 11:49

1

24

24.25

-0

-3.04%

-12

-47.42%

13 Notes

Mar 06, 11:46

4

97

24.25

-2

-3.04%

-46

-47.42%

51 Notes

Mar 06, 11:41

9

219

24.35

-4

-3.04%

-104

-47.64%

115 Notes

Mar 06, 11:40

50

1,210

24.20

-20

-3.04%

-573

-47.31%

638 Notes

Mar 06, 11:38

25

606

24.25

-10

-3.04%

-288

-47.42%

319 Notes

Mar 06, 11:30

251

6,087

24.25

-100

-3.04%

-2,887

-47.42%

3,200 Notes

Mar 06, 10:51

300

7,200

24.00

-120

-3.04%

-3,375

-46.88%

3,825 Notes

Mar 06, 10:34

8479

203,496

24.00

-3,392

-3.04%

-95,389

-46.88%

108,107 Notes

Mar 06, 10:31

1351

32,762

24.25

-540

-3.04%

-15,537

-47.42%

17,225 Notes

Mar 06, 10:30

250

6,050

24.20

-100

-3.04%

-2,863

-47.31%

3,188 Notes

Mar 06, 10:28

1070

25,948

24.25

-428

-3.04%

-12,305

-47.42%

13,643 Notes

Mar 06, 10:26

230

5,578

24.25

-92

-3.04%

-2,645

-47.42%

2,933 Notes

Mar 06, 10:24

30

728

24.25

-12

-3.04%

-345

-47.42%

383 Notes

Mar 06, 10:23

13044

316,969

24.30

-5,218

-3.04%

-150,658

-47.53%

166,311 Notes

Mar 06, 10:22

500

12,175

24.35

-200

-3.04%

-5,800

-47.64%

6,375 Notes

Mar 06, 10:18

2271

55,526

24.45

-908

-3.04%

-26,571

-47.85%

28,955 Notes

Mar 06, 10:17

549

13,368

24.35

-220

-3.04%

-6,368

-47.64%

7,000 Notes

Mar 06, 10:14

2

49

24.45

-1

-3.04%

-23

-47.85%

26 Notes

Mar 06, 10:12

3601

88,225

24.50

-1,440

-3.04%

-42,312

-47.96%

45,913 Notes

Mar 06, 10:11

50

1,220

24.40

-20

-3.04%

-583

-47.75%

638 Notes

Mar 06, 10:10

210

5,103

24.30

-84

-3.04%

-2,426

-47.53%

2,678 Notes

Mar 06, 10:07

320

7,776

24.30

-128

-3.04%

-3,696

-47.53%

4,080 Notes

Mar 06, 10:04

259

6,294

24.30

-104

-3.04%

-2,991

-47.53%

3,302 Notes

Mar 06, 10:01

206

5,016

24.35

-82

-3.04%

-2,390

-47.64%

2,627 Notes

Mar 06, 10:00

312

7,582

24.30

-125

-3.04%

-3,604

-47.53%

3,978 Notes

Mar 06, 09:59

1766

42,914

24.30

-706

-3.04%

-20,397

-47.53%

22,517 Notes

54.90

-1.60

70800

BUY

4,972,194

70.23

-113,280

-2.91%

-1,085,274

-21.83%

3,886,920

May 27, 14:39

318

20,002

62.90

-509

-2.83%

-2,544

-12.72%

17,458 Notes

May 27, 14:38

1202

75,426

62.75

-1,923

-2.83%

-9,436

-12.51%

65,990 Notes

May 27, 14:37

200

12,580

62.90

-320

-2.83%

-1,600

-12.72%

10,980 Notes

May 27, 14:32

100

6,280

62.80

-160

-2.83%

-790

-12.58%

5,490 Notes

May 27, 14:29

1025

64,370

62.80

-1,640

-2.83%

-8,098

-12.58%

56,273 Notes

May 27, 14:24

120

7,518

62.65

-192

-2.83%

-930

-12.37%

6,588 Notes

May 27, 14:17

20

1,254

62.70

-32

-2.83%

-156

-12.44%

1,098 Notes

May 27, 14:14

300

18,795

62.65

-480

-2.83%

-2,325

-12.37%

16,470 Notes

May 27, 14:07

50

3,133

62.65

-80

-2.83%

-388

-12.37%

2,745 Notes

May 27, 14:03

1913

119,563

62.50

-3,061

-2.83%

-14,539

-12.16%

105,024 Notes

May 27, 13:57

75

4,695

62.60

-120

-2.83%

-578

-12.30%

4,118 Notes

May 27, 13:55

357

22,348

62.60

-571

-2.83%

-2,749

-12.30%

19,599 Notes

May 27, 13:52

500

31,325

62.65

-800

-2.83%

-3,875

-12.37%

27,450 Notes

May 27, 13:51

155

9,703

62.60

-248

-2.83%

-1,194

-12.30%

8,510 Notes

May 27, 13:49

42

2,629

62.60

-67

-2.83%

-323

-12.30%

2,306 Notes

May 27, 13:48

3

188

62.60

-5

-2.83%

-23

-12.30%

165 Notes

May 27, 13:45

385

24,101

62.60

-616

-2.83%

-2,965

-12.30%

21,137 Notes

May 27, 13:38

105

6,584

62.70

-168

-2.83%

-819

-12.44%

5,765 Notes

May 27, 13:37

270

16,916

62.65

-432

-2.83%

-2,093

-12.37%

14,823 Notes

May 27, 13:33

100

6,265

62.65

-160

-2.83%

-775

-12.37%

5,490 Notes

May 24, 15:30

1941

122,089

62.90

-3,106

-2.83%

-15,528

-12.72%

106,561 Notes

May 24, 15:29

2774

174,485

62.90

-4,438

-2.83%

-22,192

-12.72%

152,293 Notes

May 24, 15:28

20

1,260

63.00

-32

-2.83%

-162

-12.86%

1,098 Notes

May 24, 15:27

225

14,164

62.95

-360

-2.83%

-1,811

-12.79%

12,353 Notes

May 24, 15:26

500

31,500

63.00

-800

-2.83%

-4,050

-12.86%

27,450 Notes

May 24, 15:09

891

56,088

62.95

-1,426

-2.83%

-7,173

-12.79%

48,916 Notes

May 24, 15:08

100

6,300

63.00

-160

-2.83%

-810

-12.86%

5,490 Notes

May 24, 15:07

1409

88,697

62.95

-2,254

-2.83%

-11,342

-12.79%

77,354 Notes

May 24, 15:03

500

31,475

62.95

-800

-2.83%

-4,025

-12.79%

27,450 Notes

May 24, 14:57

71

4,473

63.00

-114

-2.83%

-575

-12.86%

3,898 Notes

May 24, 14:53

40

2,518

62.95

-64

-2.83%

-322

-12.79%

2,196 Notes

May 24, 14:52

285

17,941

62.95

-456

-2.83%

-2,294

-12.79%

15,647 Notes

May 24, 14:47

2704

170,352

63.00

-4,326

-2.83%

-21,902

-12.86%

148,450 Notes

May 24, 14:43

200

12,580

62.90

-320

-2.83%

-1,600

-12.72%

10,980 Notes

May 24, 14:40

200

12,590

62.95

-320

-2.83%

-1,610

-12.79%

10,980 Notes

May 24, 14:20

7600

478,800

63.00

-12,160

-2.83%

-61,560

-12.86%

417,240 Notes

Mar 28, 11:25

429

31,918

74.40

-686

-2.83%

-8,366

-26.21%

23,552 Notes

Mar 28, 11:24

500

37,250

74.50

-800

-2.83%

-9,800

-26.31%

27,450 Notes

Mar 28, 11:21

11

821

74.60

-18

-2.83%

-217

-26.41%

604 Notes

Mar 28, 11:19

516

38,468

74.55

-826

-2.83%

-10,139

-26.36%

28,328 Notes

Mar 28, 11:17

1044

77,935

74.65

-1,670

-2.83%

-20,619

-26.46%

57,316 Notes

Mar 28, 10:39

843

62,972

74.70

-1,349

-2.83%

-16,691

-26.51%

46,281 Notes

Mar 28, 10:38

400

29,900

74.75

-640

-2.83%

-7,940

-26.56%

21,960 Notes

Mar 28, 10:37

500

37,375

74.75

-800

-2.83%

-9,925

-26.56%

27,450 Notes

Mar 28, 10:36

3960

296,406

74.85

-6,336

-2.83%

-79,002

-26.65%

217,404 Notes

Mar 28, 10:35

579

43,251

74.70

-926

-2.83%

-11,464

-26.51%

31,787 Notes

Mar 28, 10:34

2386

178,473

74.80

-3,818

-2.83%

-47,481

-26.60%

130,991 Notes

Mar 28, 10:33

557

41,691

74.85

-891

-2.83%

-11,112

-26.65%

30,579 Notes

Mar 28, 10:32

9790

732,292

74.80

-15,664

-2.83%

-194,821

-26.60%

537,471 Notes

Mar 28, 10:31

8197

612,316

74.70

-13,115

-2.83%

-162,301

-26.51%

450,015 Notes

Mar 28, 10:30

1150

85,790

74.60

-1,840

-2.83%

-22,655

-26.41%

63,135 Notes

Mar 28, 10:29

146

10,892

74.60

-234

-2.83%

-2,876

-26.41%

8,015 Notes

Mar 28, 10:28

4451

332,045

74.60

-7,122

-2.83%

-87,685

-26.41%

244,360 Notes

Mar 28, 10:26

2473

184,239

74.50

-3,957

-2.83%

-48,471

-26.31%

135,768 Notes

Mar 28, 10:25

301

22,394

74.40

-482

-2.83%

-5,870

-26.21%

16,525 Notes

Mar 28, 10:24

10

744

74.40

-16

-2.83%

-195

-26.21%

549 Notes

Mar 28, 10:23

2521

187,688

74.45

-4,034

-2.83%

-49,286

-26.26%

138,403 Notes

Mar 28, 10:20

5

372

74.45

-8

-2.83%

-98

-26.26%

275 Notes

Mar 28, 10:19

682

50,809

74.50

-1,091

-2.83%

-13,367

-26.31%

37,442 Notes

Mar 28, 10:18

120

8,934

74.45

-192

-2.83%

-2,346

-26.26%

6,588 Notes

Mar 28, 10:17

1261

93,945

74.50

-2,018

-2.83%

-24,716

-26.31%

69,229 Notes

Mar 28, 10:16

100

7,450

74.50

-160

-2.83%

-1,960

-26.31%

5,490 Notes

Mar 28, 10:15

1143

84,982

74.35

-1,829

-2.83%

-22,231

-26.16%

62,751 Notes

Mar 28, 10:14

25

1,860

74.40

-40

-2.83%

-488

-26.21%

1,373 Notes

30.65

-0.80

3950

BUY

246,661

62.45

-3,160

-2.61%

-125,594

-50.92%

121,068

Jun 26, 11:49

50

2,000

40.00

-40

-2.54%

-468

-23.38%

1,533 Notes

Apr 01, 10:21

100

5,440

54.40

-80

-2.54%

-2,375

-43.66%

3,065 Notes

Feb 01, 09:46

100

5,800

58.00

-80

-2.54%

-2,735

-47.16%

3,065 Notes

Jan 01, 15:07

100

6,365

63.65

-80

-2.54%

-3,300

-51.85%

3,065 Notes

Jan 01, 14:52

32

2,035

63.60

-26

-2.54%

-1,054

-51.81%

981 Notes

Jan 01, 14:42

25

1,590

63.60

-20

-2.54%

-824

-51.81%

766 Notes

Jan 01, 14:25

75

4,763

63.50

-60

-2.54%

-2,464

-51.73%

2,299 Notes

Jan 01, 14:22

97

6,160

63.50

-78

-2.54%

-3,186

-51.73%

2,973 Notes

Jan 01, 14:17

100

6,350

63.50

-80

-2.54%

-3,285

-51.73%

3,065 Notes

Jan 01, 13:54

200

12,680

63.40

-160

-2.54%

-6,550

-51.66%

6,130 Notes

Jan 01, 13:51

100

6,355

63.55

-80

-2.54%

-3,290

-51.77%

3,065 Notes

Jan 01, 13:34

3

191

63.60

-2

-2.54%

-99

-51.81%

92 Notes

Jan 01, 13:31

4

254

63.40

-3

-2.54%

-131

-51.66%

123 Notes

Jan 01, 13:27

20

1,268

63.40

-16

-2.54%

-655

-51.66%

613 Notes

Jan 01, 13:16

5

318

63.60

-4

-2.54%

-165

-51.81%

153 Notes

Jan 01, 13:13

1

64

63.50

-1

-2.54%

-33

-51.73%

31 Notes

Jan 01, 13:11

10

634

63.40

-8

-2.54%

-328

-51.66%

307 Notes

Jan 01, 13:09

31

1,964

63.35

-25

-2.54%

-1,014

-51.62%

950 Notes

Jan 01, 13:03

39

2,469

63.30

-31

-2.54%

-1,273

-51.58%

1,195 Notes

Jan 01, 13:01

100

6,315

63.15

-80

-2.54%

-3,250

-51.46%

3,065 Notes

Jan 01, 12:59

1

63

63.20

-1

-2.54%

-33

-51.50%

31 Notes

Jan 01, 12:58

309

19,498

63.10

-247

-2.54%

-10,027

-51.43%

9,471 Notes

Jan 01, 12:40

100

6,310

63.10

-80

-2.54%

-3,245

-51.43%

3,065 Notes

Jan 01, 12:28

1

63

63.10

-1

-2.54%

-32

-51.43%

31 Notes

Jan 01, 12:25

100

6,305

63.05

-80

-2.54%

-3,240

-51.39%

3,065 Notes

Jan 01, 12:23

47

2,966

63.10

-38

-2.54%

-1,525

-51.43%

1,441 Notes

Jan 01, 11:57

14

883

63.10

-11

-2.54%

-454

-51.43%

429 Notes

Jan 01, 11:53

30

1,892

63.05

-24

-2.54%

-972

-51.39%

920 Notes

Jan 01, 11:45

30

1,884

62.80

-24

-2.54%

-965

-51.19%

920 Notes

Jan 01, 11:34

1

63

63.05

-1

-2.54%

-32

-51.39%

31 Notes

Jan 01, 11:31

10

628

62.80

-8

-2.54%

-322

-51.19%

307 Notes

Jan 01, 11:26

15

942

62.80

-12

-2.54%

-482

-51.19%

460 Notes

Jan 01, 11:12

185

11,581

62.60

-148

-2.54%

-5,911

-51.04%

5,670 Notes

Jan 01, 10:50

83

5,229

63.00

-66

-2.54%

-2,685

-51.35%

2,544 Notes

Jan 01, 10:49

67

4,221

63.00

-54

-2.54%

-2,167

-51.35%

2,054 Notes

Jan 01, 10:28

200

12,600

63.00

-160

-2.54%

-6,470

-51.35%

6,130 Notes

Jan 01, 10:25

15

946

63.05

-12

-2.54%

-486

-51.39%

460 Notes

Jan 01, 10:21

30

1,895

63.15

-24

-2.54%

-975

-51.46%

920 Notes

Jan 01, 10:17

1

63

63.15

-1

-2.54%

-33

-51.46%

31 Notes

Jan 01, 10:01

831

52,353

63.00

-665

-2.54%

-26,883

-51.35%

25,470 Notes

Jan 01, 10:00

200

12,520

62.60

-160

-2.54%

-6,390

-51.04%

6,130 Notes

Jan 01, 09:56

487

30,681

63.00

-390

-2.54%

-15,754

-51.35%

14,927 Notes

Jan 01, 09:54

1

64

63.50

-1

-2.54%

-33

-51.73%

31 Notes

60.80

-0.25

5600

BUY

354,176

63.25

-1,400

-0.41%

-13,696

-3.87%

340,480

Jul 17, 14:26

3522

221,886

63.00

-881

-0.41%

-7,748

-3.49%

214,138 Notes

Jul 17, 14:14

90

5,738

63.75

-23

-0.41%

-266

-4.63%

5,472 Notes

Jul 17, 14:10

50

3,188

63.75

-13

-0.41%

-148

-4.63%

3,040 Notes

Jul 17, 13:53

300

19,095

63.65

-75

-0.41%

-855

-4.48%

18,240 Notes

Jul 17, 13:52

151

9,604

63.60

-38

-0.41%

-423

-4.40%

9,181 Notes

Jul 17, 13:50

49

3,116

63.60

-12

-0.41%

-137

-4.40%

2,979 Notes

Jul 17, 13:40

170

10,829

63.70

-43

-0.41%

-493

-4.55%

10,336 Notes

Jul 17, 13:39

300

19,110

63.70

-75

-0.41%

-870

-4.55%

18,240 Notes

Jul 17, 13:31

25

1,589

63.55

-6

-0.41%

-69

-4.33%

1,520 Notes

Jul 17, 13:22

8

509

63.65

-2

-0.41%

-23

-4.48%

486 Notes

Jul 17, 13:15

625

39,750

63.60

-156

-0.41%

-1,750

-4.40%

38,000 Notes

Jul 17, 13:12

10

638

63.80

-3

-0.41%

-30

-4.70%

608 Notes

Jul 17, 13:06

100

6,365

63.65

-25

-0.41%

-285

-4.48%

6,080 Notes

Jul 17, 12:55

200

12,760

63.80

-50

-0.41%

-600

-4.70%

12,160 Notes

26.00

-0.25

376100

BUY

13,366,147

35.54

-94,025

-0.96%

-3,587,547

-26.84%

9,778,600

May 24, 15:17

1303

42,217

32.40

-326

-0.95%

-8,339

-19.75%

33,878 Notes

May 24, 15:16

297

9,578

32.25

-74

-0.95%

-1,856

-19.38%

7,722 Notes

May 23, 13:04

50

1,568

31.35

-13

-0.95%

-268

-17.07%

1,300 Notes

May 23, 13:03

100

3,135

31.35

-25

-0.95%

-535

-17.07%

2,600 Notes

May 23, 13:01

50

1,565

31.30

-13

-0.95%

-265

-16.93%

1,300 Notes

May 23, 11:01

550

17,545

31.90

-138

-0.95%

-3,245

-18.50%

14,300 Notes

Apr 24, 09:36

30

1,031

34.35

-8

-0.95%

-251

-24.31%

780 Notes

Apr 23, 15:22

180

6,192

34.40

-45

-0.95%

-1,512

-24.42%

4,680 Notes

Apr 23, 15:18

50

1,710

34.20

-13

-0.95%

-410

-23.98%

1,300 Notes

Apr 23, 15:17

500

17,100

34.20

-125

-0.95%

-4,100

-23.98%

13,000 Notes

Apr 23, 15:14

707

24,109

34.10

-177

-0.95%

-5,727

-23.75%

18,382 Notes

Apr 23, 15:12

70

2,401

34.30

-18

-0.95%

-581

-24.20%

1,820 Notes

Apr 23, 15:11

43

1,475

34.30

-11

-0.95%

-357

-24.20%

1,118 Notes

Apr 23, 15:09

116

3,979

34.30

-29

-0.95%

-963

-24.20%

3,016 Notes

Apr 23, 15:06

100

3,430

34.30

-25

-0.95%

-830

-24.20%

2,600 Notes

Apr 23, 15:04

100

3,430

34.30

-25

-0.95%

-830

-24.20%

2,600 Notes

Apr 23, 14:55

200

6,850

34.25

-50

-0.95%

-1,650

-24.09%

5,200 Notes

Apr 23, 14:54

100

3,425

34.25

-25

-0.95%

-825

-24.09%

2,600 Notes

Apr 23, 14:48

320

10,976

34.30

-80

-0.95%

-2,656

-24.20%

8,320 Notes

Apr 23, 14:47

1680

57,624

34.30

-420

-0.95%

-13,944

-24.20%

43,680 Notes

Apr 23, 14:45

50

1,715

34.30

-13

-0.95%

-415

-24.20%

1,300 Notes

Apr 23, 14:43

100

3,425

34.25

-25

-0.95%

-825

-24.09%

2,600 Notes

Apr 23, 14:18

200

6,890

34.45

-50

-0.95%

-1,690

-24.53%

5,200 Notes

Apr 23, 13:56

200

6,860

34.30

-50

-0.95%

-1,660

-24.20%

5,200 Notes

Apr 23, 13:55

1000

34,450

34.45

-250

-0.95%

-8,450

-24.53%

26,000 Notes

Apr 23, 13:47

100

3,440

34.40

-25

-0.95%

-840

-24.42%

2,600 Notes

Apr 23, 13:45

100

3,440

34.40

-25

-0.95%

-840

-24.42%

2,600 Notes

Apr 23, 13:43

500

17,175

34.35

-125

-0.95%

-4,175

-24.31%

13,000 Notes

Apr 23, 13:39

1604

55,258

34.45

-401

-0.95%

-13,554

-24.53%

41,704 Notes

Apr 23, 13:18

200

6,870

34.35

-50

-0.95%

-1,670

-24.31%

5,200 Notes

Apr 23, 13:07

220

7,557

34.35

-55

-0.95%

-1,837

-24.31%

5,720 Notes

Apr 23, 12:51

20

687

34.35

-5

-0.95%

-167

-24.31%

520 Notes

Apr 23, 12:48

27

926

34.30

-7

-0.95%

-224

-24.20%

702 Notes

Apr 23, 12:39

25

859

34.35

-6

-0.95%

-209

-24.31%

650 Notes

Apr 23, 12:36

100

3,430

34.30

-25

-0.95%

-830

-24.20%

2,600 Notes

Apr 23, 12:35

500

17,150

34.30

-125

-0.95%

-4,150

-24.20%

13,000 Notes

Apr 23, 12:29

730

25,039

34.30

-183

-0.95%

-6,059

-24.20%

18,980 Notes

Apr 23, 12:28

20

687

34.35

-5

-0.95%

-167

-24.31%

520 Notes

Apr 23, 12:26

100

3,430

34.30

-25

-0.95%

-830

-24.20%

2,600 Notes

Apr 23, 12:25

100

3,430

34.30

-25

-0.95%

-830

-24.20%

2,600 Notes

Apr 23, 12:19

100

3,430

34.30

-25

-0.95%

-830

-24.20%

2,600 Notes

Apr 23, 12:15

50

1,715

34.30

-13

-0.95%

-415

-24.20%

1,300 Notes

Apr 23, 12:14

25

858

34.30

-6

-0.95%

-208

-24.20%

650 Notes

Apr 23, 12:01

1494

51,244

34.30

-374

-0.95%

-12,400

-24.20%

38,844 Notes

Apr 23, 11:58

300

10,290

34.30

-75

-0.95%

-2,490

-24.20%

7,800 Notes

Apr 23, 11:47

3

103

34.35

-1

-0.95%

-25

-24.31%

78 Notes

Apr 23, 11:44

800

27,480

34.35

-200

-0.95%

-6,680

-24.31%

20,800 Notes

Apr 23, 11:43

390

13,299

34.10

-98

-0.95%

-3,159

-23.75%

10,140 Notes

Apr 23, 11:41

50

1,703

34.05

-13

-0.95%

-403

-23.64%

1,300 Notes

Apr 23, 11:29

1209

41,106

34.00

-302

-0.95%

-9,672

-23.53%

31,434 Notes

Apr 23, 11:05

100

3,390

33.90

-25

-0.95%

-790

-23.30%

2,600 Notes

Apr 23, 10:54

100

3,405

34.05

-25

-0.95%

-805

-23.64%

2,600 Notes

Apr 23, 10:46

3

102

33.90

-1

-0.95%

-24

-23.30%

78 Notes

Apr 23, 10:37

2

68

33.90

-1

-0.95%

-16

-23.30%

52 Notes

Apr 23, 10:36

1

34

33.90

-0

-0.95%

-8

-23.30%

26 Notes

Apr 23, 10:35

3

102

33.90

-1

-0.95%

-24

-23.30%

78 Notes

Apr 23, 10:23

2

68

33.90

-1

-0.95%

-16

-23.30%

52 Notes

Apr 23, 10:22

500

16,950

33.90

-125

-0.95%

-3,950

-23.30%

13,000 Notes

Apr 23, 10:21

1005

34,070

33.90

-251

-0.95%

-7,940

-23.30%

26,130 Notes

Apr 23, 10:17

2

68

33.90

-1

-0.95%

-16

-23.30%

52 Notes

Apr 23, 10:16

52

1,763

33.90

-13

-0.95%

-411

-23.30%

1,352 Notes

Apr 23, 10:15

602

20,408

33.90

-151

-0.95%

-4,756

-23.30%

15,652 Notes

Apr 23, 10:14

2

68

33.90

-1

-0.95%

-16

-23.30%

52 Notes

Apr 23, 10:13

2

68

33.90

-1

-0.95%

-16

-23.30%

52 Notes

Apr 23, 10:11

5

170

33.90

-1

-0.95%

-40

-23.30%

130 Notes

Apr 23, 10:10

1

34

33.90

-0

-0.95%

-8

-23.30%

26 Notes

Apr 23, 10:09

1

34

33.90

-0

-0.95%

-8

-23.30%

26 Notes

Apr 23, 10:00

350

11,865

33.90

-88

-0.95%

-2,765

-23.30%

9,100 Notes

Apr 23, 09:57

5

170

33.95

-1

-0.95%

-40

-23.42%

130 Notes

Apr 23, 09:56

93

3,153

33.90

-23

-0.95%

-735

-23.30%

2,418 Notes

Apr 23, 09:54

106

3,593

33.90

-27

-0.95%

-837

-23.30%

2,756 Notes

Apr 23, 09:48

1000

34,000

34.00

-250

-0.95%

-8,000

-23.53%

26,000 Notes

Apr 23, 09:42

500

17,000

34.00

-125

-0.95%

-4,000

-23.53%

13,000 Notes

Apr 15, 13:06

277

9,695

35.00

-69

-0.95%

-2,493

-25.71%

7,202 Notes

Apr 15, 13:04

50

1,743

34.85

-13

-0.95%

-443

-25.39%

1,300 Notes

Apr 12, 15:29

3

104

34.65

-1

-0.95%

-26

-24.96%

78 Notes

Apr 12, 15:26

200

6,940

34.70

-50

-0.95%

-1,740

-25.07%

5,200 Notes

Apr 12, 15:25

15

519

34.60

-4

-0.95%

-129

-24.86%

390 Notes

Apr 12, 15:24

100

3,460

34.60

-25

-0.95%

-860

-24.86%

2,600 Notes

Apr 12, 15:22

502

17,369

34.60

-126

-0.95%

-4,317

-24.86%

13,052 Notes

Apr 12, 15:19

998

34,531

34.60

-250

-0.95%

-8,583

-24.86%

25,948 Notes

Apr 12, 15:17

50

1,730

34.60

-13

-0.95%

-430

-24.86%

1,300 Notes

Apr 12, 15:15

250

8,650

34.60

-63

-0.95%

-2,150

-24.86%

6,500 Notes

Apr 12, 15:14

260

8,970

34.50

-65

-0.95%

-2,210

-24.64%

6,760 Notes

Apr 12, 14:58

100

3,465

34.65

-25

-0.95%

-865

-24.96%

2,600 Notes

Apr 12, 14:57

345

11,954

34.65

-86

-0.95%

-2,984

-24.96%

8,970 Notes

Apr 03, 15:04

584

20,090

34.40

-146

-0.95%

-4,906

-24.42%

15,184 Notes

Apr 03, 15:03

301

10,400

34.55

-75

-0.95%

-2,574

-24.75%

7,826 Notes

Apr 03, 13:10

65

2,295

35.30

-16

-0.95%

-605

-26.35%

1,690 Notes

Apr 03, 11:15

6393

225,034

35.20

-1,598

-0.95%

-58,816

-26.14%

166,218 Notes

Apr 03, 11:13

1

35

35.25

-0

-0.95%

-9

-26.24%

26 Notes

Apr 03, 11:11

1902

67,236

35.35

-476

-0.95%

-17,784

-26.45%

49,452 Notes

Apr 03, 11:07

404

14,322

35.45

-101

-0.95%

-3,818

-26.66%

10,504 Notes

Mar 29, 15:24

414

14,469

34.95

-104

-0.95%

-3,705

-25.61%

10,764 Notes

Mar 29, 15:23

10518

367,604

34.95

-2,630

-0.95%

-94,136

-25.61%

273,468 Notes

Mar 29, 15:22

7462

260,797

34.95

-1,866

-0.95%

-66,785

-25.61%

194,012 Notes

Mar 29, 15:21

139

4,872

35.05

-35

-0.95%

-1,258

-25.82%

3,614 Notes

Mar 29, 15:20

789

27,654

35.05

-197

-0.95%

-7,140

-25.82%

20,514 Notes

Mar 29, 15:19

1064

37,293

35.05

-266

-0.95%

-9,629

-25.82%

27,664 Notes

Mar 29, 15:17

4729

165,515

35.00

-1,182

-0.95%

-42,561

-25.71%

122,954 Notes

Mar 29, 15:16

577

20,166

34.95

-144

-0.95%

-5,164

-25.61%

15,002 Notes

Mar 29, 15:15

1148

40,123

34.95

-287

-0.95%

-10,275

-25.61%

29,848 Notes

Mar 29, 15:14

3038

106,178

34.95

-760

-0.95%

-27,190

-25.61%

78,988 Notes

Mar 29, 15:12

12964

453,740

35.00

-3,241

-0.95%

-116,676

-25.71%

337,064 Notes

Mar 29, 15:11

1010

35,603

35.25

-253

-0.95%

-9,343

-26.24%

26,260 Notes

Mar 29, 15:10

6776

238,176

35.15

-1,694

-0.95%

-62,000

-26.03%

176,176 Notes

Mar 29, 15:09

100

3,525

35.25

-25

-0.95%

-925

-26.24%

2,600 Notes

Mar 29, 15:05

2000

70,400

35.20

-500

-0.95%

-18,400

-26.14%

52,000 Notes

Mar 29, 15:04

1650

58,080

35.20

-413

-0.95%

-15,180

-26.14%

42,900 Notes

Mar 29, 15:02

18056

636,474

35.25

-4,514

-0.95%

-167,018

-26.24%

469,456 Notes

Mar 29, 15:01

3161

111,583

35.30

-790

-0.95%

-29,397

-26.35%

82,186 Notes

Mar 29, 14:59

210

7,424

35.35

-53

-0.95%

-1,964

-26.45%

5,460 Notes

Mar 29, 14:55

210

7,413

35.30

-53

-0.95%

-1,953

-26.35%

5,460 Notes

Mar 29, 14:53

212

7,494

35.35

-53

-0.95%

-1,982

-26.45%

5,512 Notes

Mar 29, 14:52

155

5,479

35.35

-39

-0.95%

-1,449

-26.45%

4,030 Notes

Mar 29, 14:51

150

5,303

35.35

-38

-0.95%

-1,403

-26.45%

3,900 Notes

Mar 29, 14:50

600

21,180

35.30

-150

-0.95%

-5,580

-26.35%

15,600 Notes

Mar 29, 14:48

1100

38,830

35.30

-275

-0.95%

-10,230

-26.35%

28,600 Notes

Mar 29, 14:47

80

2,824

35.30

-20

-0.95%

-744

-26.35%

2,080 Notes

Mar 29, 14:45

1100

38,885

35.35

-275

-0.95%

-10,285

-26.45%

28,600 Notes

Mar 29, 14:43

50

1,765

35.30

-13

-0.95%

-465

-26.35%

1,300 Notes

Mar 29, 14:40

2688

94,886

35.30

-672

-0.95%

-24,998

-26.35%

69,888 Notes

Mar 29, 14:37

25

881

35.25

-6

-0.95%

-231

-26.24%

650 Notes

Mar 29, 14:36

75

2,644

35.25

-19

-0.95%

-694

-26.24%

1,950 Notes

Mar 29, 14:35

250

8,800

35.20

-63

-0.95%

-2,300

-26.14%

6,500 Notes

Mar 29, 14:33

1700

60,010

35.30

-425

-0.95%

-15,810

-26.35%

44,200 Notes

Mar 28, 14:44

1388

48,788

35.15

-347

-0.95%

-12,700

-26.03%

36,088 Notes

Mar 28, 14:42

1150

40,250

35.00

-288

-0.95%

-10,350

-25.71%

29,900 Notes

Mar 28, 14:40

1

35

35.00

-0

-0.95%

-9

-25.71%

26 Notes

Mar 28, 14:39

25

880

35.20

-6

-0.95%

-230

-26.14%

650 Notes

Mar 28, 14:37

2478

87,102

35.15

-620

-0.95%

-22,674

-26.03%

64,428 Notes

Mar 28, 14:36

500

17,600

35.20

-125

-0.95%

-4,600

-26.14%

13,000 Notes

Mar 28, 14:34

300

10,575

35.25

-75

-0.95%

-2,775

-26.24%

7,800 Notes

Mar 28, 14:33

200

7,050

35.25

-50

-0.95%

-1,850

-26.24%

5,200 Notes

Mar 28, 14:28

250

8,813

35.25

-63

-0.95%

-2,313

-26.24%

6,500 Notes

Mar 28, 14:27

15

530

35.30

-4

-0.95%

-140

-26.35%

390 Notes

Mar 28, 14:26

1000

35,300

35.30

-250

-0.95%

-9,300

-26.35%

26,000 Notes

Mar 28, 14:25

225

7,931

35.25

-56

-0.95%

-2,081

-26.24%

5,850 Notes

Mar 28, 14:23

1000

35,250

35.25

-250

-0.95%

-9,250

-26.24%

26,000 Notes

Mar 28, 14:21

1031

36,394

35.30

-258

-0.95%

-9,588

-26.35%

26,806 Notes

Mar 28, 14:18

7

247

35.30

-2

-0.95%

-65

-26.35%

182 Notes

Mar 28, 14:16

50

1,763

35.25

-13

-0.95%

-463

-26.24%

1,300 Notes

Mar 28, 14:15

130

4,589

35.30

-33

-0.95%

-1,209

-26.35%

3,380 Notes

Mar 28, 14:12

1226

43,278

35.30

-307

-0.95%

-11,402

-26.35%

31,876 Notes

Mar 28, 14:11

335

11,826

35.30

-84

-0.95%

-3,116

-26.35%

8,710 Notes

Mar 28, 14:09

40

1,410

35.25

-10

-0.95%

-370

-26.24%

1,040 Notes

Mar 28, 14:05

490

17,273

35.25

-123

-0.95%

-4,533

-26.24%

12,740 Notes

Mar 28, 14:02

59

2,077

35.20

-15

-0.95%

-543

-26.14%

1,534 Notes

Mar 28, 11:54

190

6,717

35.35

-48

-0.95%

-1,777

-26.45%

4,940 Notes

Mar 28, 11:53

10

354

35.35

-3

-0.95%

-94

-26.45%

260 Notes