Sign In
or Login with
Check this out! We've a new feature you should know about. Click here!
Just a heads Up! 3 new Users are now following you!
Oops... portfolio named 'My Portfolio' already exists. Try a different name!
Woah... Successfully created portfolio 'Smart Investments' !
Portfolio of pushapa
pushapa9
  • pushapa
  • pushapa10
  • pushapa3
  • pushapa4
  • pushapa5
  • pushapa6
  • pushapa7
  • pushapa8
  • pushapalata mittal
Go to

NETWORTH

TODAY'S GAIN / Loss
27,047,610 270.48%
Today’s Rank #0
overall Gain / LOSS
27,047,610 270.48%
Overall Rank #0

Latest Value

37,047,495

Today's Gain/Loss

104,083 (0.28%)

Overall Gain/Loss

-6,497,139 (-14.92%)

Company Current Price / Change Quantity Buy / Sell Investment / Average Price Day's Gain % Gain Overall Gain % Gain Latest Value Buy/Sell

56.30

0.40

214400

BUY

13,233,225

61.72

85,760

0.71%

-1,162,505

-8.78%

12,070,720

Jul 12, 10:52

114

6,812

59.75

46

0.72%

-393

-5.77%

6,418 Notes

Jul 12, 10:50

154

9,194

59.70

62

0.72%

-524

-5.70%

8,670 Notes

Jul 12, 10:48

12

716

59.65

5

0.72%

-40

-5.62%

676 Notes

Jul 12, 10:46

6

358

59.70

2

0.72%

-20

-5.70%

338 Notes

Jul 12, 10:45

46

2,744

59.65

18

0.72%

-154

-5.62%

2,590 Notes

Jul 12, 10:44

93

5,543

59.60

37

0.72%

-307

-5.54%

5,236 Notes

Jul 12, 10:43

808

48,238

59.70

323

0.72%

-2,747

-5.70%

45,490 Notes

Jul 12, 10:42

538

32,011

59.50

215

0.72%

-1,722

-5.38%

30,289 Notes

Jul 12, 10:29

25

1,488

59.50

10

0.72%

-80

-5.38%

1,408 Notes

Jul 12, 10:19

5

297

59.45

2

0.72%

-16

-5.30%

282 Notes

Jul 12, 09:58

5

298

59.65

2

0.72%

-17

-5.62%

282 Notes

Jul 12, 09:56

298

17,746

59.55

119

0.72%

-969

-5.46%

16,777 Notes

Jul 12, 09:54

723

43,091

59.60

289

0.72%

-2,386

-5.54%

40,705 Notes

Jul 12, 09:49

50

2,983

59.65

20

0.72%

-168

-5.62%

2,815 Notes

Jul 12, 09:44

75

4,448

59.30

30

0.72%

-225

-5.06%

4,223 Notes

Jul 12, 09:40

323

19,154

59.30

129

0.72%

-969

-5.06%

18,185 Notes

Jul 12, 09:32

100

5,955

59.55

40

0.72%

-325

-5.46%

5,630 Notes

Jul 12, 09:30

43

2,561

59.55

17

0.72%

-140

-5.46%

2,421 Notes

Jul 12, 09:23

200

11,910

59.55

80

0.72%

-650

-5.46%

11,260 Notes

Jul 11, 15:30

295

17,449

59.15

118

0.72%

-841

-4.82%

16,609 Notes

Jul 11, 15:29

49

2,903

59.25

20

0.72%

-145

-4.98%

2,759 Notes

Jul 11, 15:24

39

2,321

59.50

16

0.72%

-125

-5.38%

2,196 Notes

Jul 11, 15:23

1000

59,700

59.70

400

0.72%

-3,400

-5.70%

56,300 Notes

Jul 11, 15:21

316

18,834

59.60

126

0.72%

-1,043

-5.54%

17,791 Notes

Jul 11, 15:20

1096

65,322

59.60

438

0.72%

-3,617

-5.54%

61,705 Notes

Jul 11, 15:17

55

3,278

59.60

22

0.72%

-182

-5.54%

3,097 Notes

Jul 11, 15:12

424

25,270

59.60

170

0.72%

-1,399

-5.54%

23,871 Notes

Jul 11, 15:08

76

4,526

59.55

30

0.72%

-247

-5.46%

4,279 Notes

Jul 11, 15:07

645

38,410

59.55

258

0.72%

-2,096

-5.46%

36,314 Notes

Jul 11, 14:57

178

10,600

59.55

71

0.72%

-579

-5.46%

10,021 Notes

Jul 11, 14:48

93

5,529

59.45

37

0.72%

-293

-5.30%

5,236 Notes

Jul 11, 14:47

21

1,248

59.45

8

0.72%

-66

-5.30%

1,182 Notes

Jul 11, 14:45

200

11,880

59.40

80

0.72%

-620

-5.22%

11,260 Notes

Jul 11, 14:43

10

593

59.30

4

0.72%

-30

-5.06%

563 Notes

Jul 11, 14:42

185

10,998

59.45

74

0.72%

-583

-5.30%

10,416 Notes

Jul 11, 14:30

200

11,940

59.70

80

0.72%

-680

-5.70%

11,260 Notes

Jul 11, 09:28

123

7,319

59.50

49

0.72%

-394

-5.38%

6,925 Notes

Jul 11, 09:27

130

7,735

59.50

52

0.72%

-416

-5.38%

7,319 Notes

Jul 10, 15:27

399

23,800

59.65

160

0.72%

-1,337

-5.62%

22,464 Notes

Jul 10, 15:26

200

11,910

59.55

80

0.72%

-650

-5.46%

11,260 Notes

Jul 10, 15:22

1230

73,431

59.70

492

0.72%

-4,182

-5.70%

69,249 Notes

Jul 10, 15:20

139

8,277

59.55

56

0.72%

-452

-5.46%

7,826 Notes

Jul 10, 15:18

300

17,880

59.60

120

0.72%

-990

-5.54%

16,890 Notes

Jul 10, 15:14

1078

64,087

59.45

431

0.72%

-3,396

-5.30%

60,691 Notes

Jul 10, 15:11

45

2,680

59.55

18

0.72%

-146

-5.46%

2,534 Notes

Jul 10, 15:10

10

596

59.55

4

0.72%

-33

-5.46%

563 Notes

Jul 10, 15:09

50

2,975

59.50

20

0.72%

-160

-5.38%

2,815 Notes

Jul 10, 15:05

99

5,900

59.60

40

0.72%

-327

-5.54%

5,574 Notes

Jul 10, 15:00

266

15,854

59.60

106

0.72%

-878

-5.54%

14,976 Notes

Jul 10, 14:59

180

10,719

59.55

72

0.72%

-585

-5.46%

10,134 Notes

Jul 10, 14:58

1254

74,550

59.45

502

0.72%

-3,950

-5.30%

70,600 Notes

Jul 10, 14:57

597

35,551

59.55

239

0.72%

-1,940

-5.46%

33,611 Notes

Jul 10, 14:53

1000

59,550

59.55

400

0.72%

-3,250

-5.46%

56,300 Notes

Jul 10, 14:51

15

893

59.55

6

0.72%

-49

-5.46%

845 Notes

Jul 10, 14:50

85

5,066

59.60

34

0.72%

-281

-5.54%

4,786 Notes

Jul 10, 14:38

1

60

59.60

0

0.72%

-3

-5.54%

56 Notes

Jul 10, 14:34

100

5,965

59.65

40

0.72%

-335

-5.62%

5,630 Notes

Jul 10, 14:32

2150

127,818

59.45

860

0.72%

-6,773

-5.30%

121,045 Notes

Jul 10, 14:30

200

11,920

59.60

80

0.72%

-660

-5.54%

11,260 Notes

Jul 10, 13:48

487

29,074

59.70

195

0.72%

-1,656

-5.70%

27,418 Notes

Jul 10, 13:38

325

19,451

59.85

130

0.72%

-1,154

-5.93%

18,298 Notes

Jul 10, 13:33

200

11,960

59.80

80

0.72%

-700

-5.85%

11,260 Notes

Jul 10, 13:21

100

5,965

59.65

40

0.72%

-335

-5.62%

5,630 Notes

Jul 10, 13:15

250

14,950

59.80

100

0.72%

-875

-5.85%

14,075 Notes

Jul 10, 13:10

500

29,800

59.60

200

0.72%

-1,650

-5.54%

28,150 Notes

Jul 10, 13:08

53

3,169

59.80

21

0.72%

-186

-5.85%

2,984 Notes

Jul 10, 13:06

1387

82,804

59.70

555

0.72%

-4,716

-5.70%

78,088 Notes

Jul 10, 13:05

200

11,930

59.65

80

0.72%

-670

-5.62%

11,260 Notes

Jul 10, 12:57

47

2,806

59.70

19

0.72%

-160

-5.70%

2,646 Notes

Jul 10, 12:50

200

11,930

59.65

80

0.72%

-670

-5.62%

11,260 Notes

Jul 10, 12:46

59

3,513

59.55

24

0.72%

-192

-5.46%

3,322 Notes

Jul 10, 12:36

75

4,474

59.65

30

0.72%

-251

-5.62%

4,223 Notes

Jul 10, 12:29

39

2,324

59.60

16

0.72%

-129

-5.54%

2,196 Notes

Jul 10, 12:27

61

3,636

59.60

24

0.72%

-201

-5.54%

3,434 Notes

Jul 10, 12:12

50

2,980

59.60

20

0.72%

-165

-5.54%

2,815 Notes

Jul 10, 12:11

50

2,985

59.70

20

0.72%

-170

-5.70%

2,815 Notes

Jul 10, 11:57

35

2,084

59.55

14

0.72%

-114

-5.46%

1,971 Notes

Jul 10, 11:20

25

1,493

59.70

10

0.72%

-85

-5.70%

1,408 Notes

Jul 10, 11:15

100

5,955

59.55

40

0.72%

-325

-5.46%

5,630 Notes

Jul 10, 11:11

1000

59,800

59.80

400

0.72%

-3,500

-5.85%

56,300 Notes

Jul 10, 11:08

10

598

59.75

4

0.72%

-35

-5.77%

563 Notes

Jul 10, 11:06

232

13,827

59.60

93

0.72%

-766

-5.54%

13,062 Notes

Jul 10, 11:03

300

17,880

59.60

120

0.72%

-990

-5.54%

16,890 Notes

Jul 10, 10:57

100

5,965

59.65

40

0.72%

-335

-5.62%

5,630 Notes

Jul 10, 10:56

47

2,804

59.65

19

0.72%

-157

-5.62%

2,646 Notes

Jul 10, 10:54

50

2,990

59.80

20

0.72%

-175

-5.85%

2,815 Notes

Jul 10, 10:52

293

17,477

59.65

117

0.72%

-982

-5.62%

16,496 Notes

Jul 10, 10:51

50

2,990

59.80

20

0.72%

-175

-5.85%

2,815 Notes

Jul 10, 10:50

2

120

59.80

1

0.72%

-7

-5.85%

113 Notes

Jul 10, 10:40

20

1,196

59.80

8

0.72%

-70

-5.85%

1,126 Notes

Jul 10, 10:26

100

5,970

59.70

40

0.72%

-340

-5.70%

5,630 Notes

Jul 10, 10:18

4218

251,604

59.65

1,687

0.72%

-14,130

-5.62%

237,473 Notes

Jul 10, 10:17

89

5,331

59.90

36

0.72%

-320

-6.01%

5,011 Notes

Jul 10, 10:13

302

18,075

59.85

121

0.72%

-1,072

-5.93%

17,003 Notes

Jul 10, 10:11

300

18,030

60.10

120

0.72%

-1,140

-6.32%

16,890 Notes

Jul 10, 10:04

15

903

60.20

6

0.72%

-59

-6.48%

845 Notes

Jul 10, 10:02

100

6,025

60.25

40

0.72%

-395

-6.56%

5,630 Notes

Jul 10, 09:57

250

15,025

60.10

100

0.72%

-950

-6.32%

14,075 Notes

Jul 10, 09:55

2025

121,804

60.15

810

0.72%

-7,796

-6.40%

114,008 Notes

Jul 10, 09:52

5

301

60.15

2

0.72%

-19

-6.40%

282 Notes

Jul 10, 09:47

178

10,689

60.05

71

0.72%

-668

-6.24%

10,021 Notes

Jul 10, 09:46

22

1,322

60.10

9

0.72%

-84

-6.32%

1,239 Notes

Jul 10, 09:45

198

11,910

60.15

79

0.72%

-762

-6.40%

11,147 Notes

Jul 10, 09:39

100

6,010

60.10

40

0.72%

-380

-6.32%

5,630 Notes

Jul 08, 15:23

137

8,254

60.25

55

0.72%

-541

-6.56%

7,713 Notes

Jul 08, 15:18

525

31,500

60.00

210

0.72%

-1,943

-6.17%

29,558 Notes

Jul 08, 15:14

1443

86,364

59.85

577

0.72%

-5,123

-5.93%

81,241 Notes

Jul 08, 15:13

847

50,820

60.00

339

0.72%

-3,134

-6.17%

47,686 Notes

Jul 08, 15:11

850

50,958

59.95

340

0.72%

-3,103

-6.09%

47,855 Notes

Jul 08, 15:08

539

32,286

59.90

216

0.72%

-1,940

-6.01%

30,346 Notes

Jul 08, 15:07

1644

98,476

59.90

658

0.72%

-5,918

-6.01%

92,557 Notes

Jul 08, 15:04

162

9,671

59.70

65

0.72%

-551

-5.70%

9,121 Notes

Jul 08, 15:02

50

2,998

59.95

20

0.72%

-183

-6.09%

2,815 Notes

Jul 08, 14:54

25

1,496

59.85

10

0.72%

-89

-5.93%

1,408 Notes

Jul 08, 14:51

77

4,601

59.75

31

0.72%

-266

-5.77%

4,335 Notes

Jul 08, 14:42

10

598

59.75

4

0.72%

-35

-5.77%

563 Notes

Jul 08, 14:34

75

4,481

59.75

30

0.72%

-259

-5.77%

4,223 Notes

Jul 08, 14:33

90

5,387

59.85

36

0.72%

-320

-5.93%

5,067 Notes

Jul 08, 14:26

55

3,284

59.70

22

0.72%

-187

-5.70%

3,097 Notes

Jul 08, 14:21

100

5,970

59.70

40

0.72%

-340

-5.70%

5,630 Notes

Jul 08, 14:20

684

40,937

59.85

274

0.72%

-2,428

-5.93%

38,509 Notes

Jul 08, 14:14

4680

280,332

59.90

1,872

0.72%

-16,848

-6.01%

263,484 Notes

Jul 08, 14:13

1000

60,100

60.10

400

0.72%

-3,800

-6.32%

56,300 Notes

Jul 08, 14:11

500

30,075

60.15

200

0.72%

-1,925

-6.40%

28,150 Notes

Jul 08, 14:09

60

3,606

60.10

24

0.72%

-228

-6.32%

3,378 Notes

Jul 08, 14:05

50

3,005

60.10

20

0.72%

-190

-6.32%

2,815 Notes

Jul 08, 13:58

129

7,766

60.20

52

0.72%

-503

-6.48%

7,263 Notes

Jul 08, 13:56

71

4,274

60.20

28

0.72%

-277

-6.48%

3,997 Notes

Jul 08, 13:51

2000

120,400

60.20

800

0.72%

-7,800

-6.48%

112,600 Notes

Jul 08, 13:47

170

10,217

60.10

68

0.72%

-646

-6.32%

9,571 Notes

Jul 08, 13:45

61

3,669

60.15

24

0.72%

-235

-6.40%

3,434 Notes

Jul 08, 13:34

180

10,836

60.20

72

0.72%

-702

-6.48%

10,134 Notes

Jul 08, 13:32

909

54,767

60.25

364

0.72%

-3,591

-6.56%

51,177 Notes

Jul 08, 13:29

1541

92,922

60.30

616

0.72%

-6,164

-6.63%

86,758 Notes

Jul 08, 13:22

325

19,614

60.35

130

0.72%

-1,316

-6.71%

18,298 Notes

Jul 08, 13:14

50

3,010

60.20

20

0.72%

-195

-6.48%

2,815 Notes

Jul 08, 13:10

1

60

60.35

0

0.72%

-4

-6.71%

56 Notes

Jul 08, 13:06

50

3,010

60.20

20

0.72%

-195

-6.48%

2,815 Notes

Jul 08, 13:04

100

6,020

60.20

40

0.72%

-390

-6.48%

5,630 Notes

Jul 08, 12:55

100

6,035

60.35

40

0.72%

-405

-6.71%

5,630 Notes

Jul 08, 12:44

100

6,035

60.35

40

0.72%

-405

-6.71%

5,630 Notes

Jul 08, 12:36

102

6,140

60.20

41

0.72%

-398

-6.48%

5,743 Notes

Jul 08, 12:34

100

6,020

60.20

40

0.72%

-390

-6.48%

5,630 Notes

Jul 08, 12:31

10

602

60.20

4

0.72%

-39

-6.48%

563 Notes

Jul 08, 12:23

50

3,018

60.35

20

0.72%

-203

-6.71%

2,815 Notes

Jul 08, 12:18

106

6,392

60.30

42

0.72%

-424

-6.63%

5,968 Notes

Jul 08, 12:16

350

21,140

60.40

140

0.72%

-1,435

-6.79%

19,705 Notes

Jul 08, 12:08

300

18,120

60.40

120

0.72%

-1,230

-6.79%

16,890 Notes

Jul 08, 11:58

100

6,035

60.35

40

0.72%

-405

-6.71%

5,630 Notes

Jul 08, 11:48

200

12,070

60.35

80

0.72%

-810

-6.71%

11,260 Notes

Jul 08, 11:44

2

120

60.15

1

0.72%

-8

-6.40%

113 Notes

Jul 08, 11:43

100

6,015

60.15

40

0.72%

-385

-6.40%

5,630 Notes

Jul 08, 11:42

600

36,150

60.25

240

0.72%

-2,370

-6.56%

33,780 Notes

Jul 08, 11:38

50

3,013

60.25

20

0.72%

-198

-6.56%

2,815 Notes

Jul 08, 11:33

3522

212,024

60.20

1,409

0.72%

-13,736

-6.48%

198,289 Notes

Jul 08, 11:32

1478

88,976

60.20

591

0.72%

-5,764

-6.48%

83,211 Notes

Jul 08, 11:30

100

6,035

60.35

40

0.72%

-405

-6.71%

5,630 Notes

Jul 08, 11:20

20

1,201

60.05

8

0.72%

-75

-6.24%

1,126 Notes

Jul 08, 11:19

401

24,100

60.10

160

0.72%

-1,524

-6.32%

22,576 Notes

Jul 08, 11:18

200

12,030

60.15

80

0.72%

-770

-6.40%

11,260 Notes

Jul 08, 11:14

100

6,030

60.30

40

0.72%

-400

-6.63%

5,630 Notes

Jul 08, 11:12

894

53,685

60.05

358

0.72%

-3,353

-6.24%

50,332 Notes

Jul 08, 11:10

318

19,160

60.25

127

0.72%

-1,256

-6.56%

17,903 Notes

Jul 08, 11:07

600

36,150

60.25

240

0.72%

-2,370

-6.56%

33,780 Notes

Jul 08, 10:57

100

6,050

60.50

40

0.72%

-420

-6.94%

5,630 Notes

Jul 08, 10:50

25

1,514

60.55

10

0.72%

-106

-7.02%

1,408 Notes

Jul 08, 10:43

602

36,361

60.40

241

0.72%

-2,468

-6.79%

33,893 Notes

Jul 08, 10:39

180

10,908

60.60

72

0.72%

-774

-7.10%

10,134 Notes

Jul 08, 10:37

200

12,120

60.60

80

0.72%

-860

-7.10%

11,260 Notes

Jul 05, 13:49

943

58,277

61.80

377

0.72%

-5,187

-8.90%

53,091 Notes

Jul 05, 13:46

477

29,431

61.70

191

0.72%

-2,576

-8.75%

26,855 Notes

Jul 05, 13:45

50

3,085

61.70

20

0.72%

-270

-8.75%

2,815 Notes

Jul 05, 13:43

55

3,402

61.85

22

0.72%

-305

-8.97%

3,097 Notes

Jul 05, 13:40

100

6,175

61.75

40

0.72%

-545

-8.83%

5,630 Notes

Jul 05, 13:38

100

6,160

61.60

40

0.72%

-530

-8.60%

5,630 Notes

Jul 05, 13:34

55

3,394

61.70

22

0.72%

-297

-8.75%

3,097 Notes

Jul 05, 13:31

170

10,489

61.70

68

0.72%

-918

-8.75%

9,571 Notes

Jul 05, 13:27

10

619

61.85

4

0.72%

-56

-8.97%

563 Notes

Jul 05, 13:25

211

13,019

61.70

84

0.72%

-1,139

-8.75%

11,879 Notes

Jul 05, 13:20

200

12,360

61.80

80

0.72%

-1,100

-8.90%

11,260 Notes

Jul 05, 13:17

1500

92,850

61.90

600

0.72%

-8,400

-9.05%

84,450 Notes

Jul 05, 13:12

55

3,407

61.95

22

0.72%

-311

-9.12%

3,097 Notes

Jul 05, 13:10

463

28,660

61.90

185

0.72%

-2,593

-9.05%

26,067 Notes

Jul 05, 13:08

50

3,100

62.00

20

0.72%

-285

-9.19%

2,815 Notes

Jul 05, 13:01

100

6,205

62.05

40

0.72%

-575

-9.27%

5,630 Notes

Jul 05, 13:00

400

24,840

62.10

160

0.72%

-2,320

-9.34%

22,520 Notes

Jul 05, 12:54

500

31,100

62.20

200

0.72%

-2,950

-9.49%

28,150 Notes

Jul 05, 12:21

55

3,418

62.15

22

0.72%

-322

-9.41%

3,097 Notes

Jul 05, 12:18

100

6,210

62.10

40

0.72%

-580

-9.34%

5,630 Notes

Jul 05, 12:13

99

6,138

62.00

40

0.72%

-564

-9.19%

5,574 Notes

Jul 05, 12:08

75

4,661

62.15

30

0.72%

-439

-9.41%

4,223 Notes

Jul 05, 11:50

98

6,081

62.05

39

0.72%

-564

-9.27%

5,517 Notes

Jul 05, 11:48

5

311

62.25

2

0.72%

-30

-9.56%

282 Notes

Jul 05, 11:43

187

11,631

62.20

75

0.72%

-1,103

-9.49%

10,528 Notes

Jul 05, 11:42

539

33,661

62.45

216

0.72%

-3,315

-9.85%

30,346 Notes

Jul 05, 11:39

500

31,175

62.35

200

0.72%

-3,025

-9.70%

28,150 Notes

Jul 05, 11:29

331

20,621

62.30

132

0.72%

-1,986

-9.63%

18,635 Notes

Jul 05, 11:17

90

5,607

62.30

36

0.72%

-540

-9.63%

5,067 Notes

Jul 05, 11:13

4

249

62.35

2

0.72%

-24

-9.70%

225 Notes

Jul 05, 11:11

484

30,153

62.30

194

0.72%

-2,904

-9.63%

27,249 Notes

Jul 05, 11:09

1

62

62.35

0

0.72%

-6

-9.70%

56 Notes

Jul 05, 11:06

55

3,427

62.30

22

0.72%

-330

-9.63%

3,097 Notes

Jul 05, 10:57

500

31,225

62.45

200

0.72%

-3,075

-9.85%

28,150 Notes

Jul 05, 10:56

217

13,487

62.15

87

0.72%

-1,269

-9.41%

12,217 Notes

Jul 05, 10:55

200

12,470

62.35

80

0.72%

-1,210

-9.70%

11,260 Notes

Jul 05, 10:53

2000

124,900

62.45

800

0.72%

-12,300

-9.85%

112,600 Notes

Jul 05, 10:42

72

4,482

62.25

29

0.72%

-428

-9.56%

4,054 Notes

Jul 05, 10:40

709

44,135

62.25

284

0.72%

-4,219

-9.56%

39,917 Notes

Jul 05, 10:34

50

3,103

62.05

20

0.72%

-288

-9.27%

2,815 Notes

Jul 04, 12:52

44

2,765

62.85

18

0.72%

-288

-10.42%

2,477 Notes

Jul 04, 12:17

15

945

63.00

6

0.72%

-101

-10.63%

845 Notes

Jul 04, 09:32

729

45,490

62.40

292

0.72%

-4,447

-9.78%

41,043 Notes

Jul 04, 09:31

484

30,250

62.50

194

0.72%

-3,001

-9.92%

27,249 Notes

Jul 03, 15:30

752

46,737

62.15

301

0.72%

-4,399

-9.41%

42,338 Notes

Jul 03, 15:29

19

1,181

62.15

8

0.72%

-111

-9.41%

1,070 Notes

Jul 03, 15:28

2281

141,764

62.15

912

0.72%

-13,344

-9.41%

128,420 Notes

Jul 03, 15:27

115

7,159

62.25

46

0.72%

-684

-9.56%

6,475 Notes

Jul 03, 15:25

10

623

62.25

4

0.72%

-60

-9.56%

563 Notes

Jul 03, 15:22

615

38,315

62.30

246

0.72%

-3,690

-9.63%

34,625 Notes

Jul 03, 15:19

482

30,029

62.30

193

0.72%

-2,892

-9.63%

27,137 Notes

Jul 03, 15:18

25

1,550

62.00

10

0.72%

-143

-9.19%

1,408 Notes

Jul 03, 15:15

50

3,100

62.00

20

0.72%

-285

-9.19%

2,815 Notes

Jul 03, 15:14

10

621

62.05

4

0.72%

-58

-9.27%

563 Notes

Jul 03, 15:10

50

3,100

62.00

20

0.72%

-285

-9.19%

2,815 Notes

Jul 03, 15:08

280

17,318

61.85

112

0.72%

-1,554

-8.97%

15,764 Notes

Jul 03, 15:06

237

14,658

61.85

95

0.72%

-1,315

-8.97%

13,343 Notes

Jul 03, 15:05

225

13,916

61.85

90

0.72%

-1,249

-8.97%

12,668 Notes

Jul 03, 14:57

280

17,318

61.85

112

0.72%

-1,554

-8.97%

15,764 Notes

Jul 03, 14:49

584

36,179

61.95

234

0.72%

-3,300

-9.12%

32,879 Notes

Jul 03, 14:48

64

3,965

61.95

26

0.72%

-362

-9.12%

3,603 Notes

Jul 03, 14:46

92

5,704

62.00

37

0.72%

-524

-9.19%

5,180 Notes

Jul 03, 14:45

136

8,425

61.95

54

0.72%

-768

-9.12%

7,657 Notes

Jul 03, 14:42

25

1,551

62.05

10

0.72%

-144

-9.27%

1,408 Notes

Jul 03, 14:36

100

6,195

61.95

40

0.72%

-565

-9.12%

5,630 Notes

Jul 03, 14:35

100

6,195

61.95

40

0.72%

-565

-9.12%

5,630 Notes

Jul 03, 14:33

150

9,308

62.05

60

0.72%

-863

-9.27%

8,445 Notes

Jul 03, 14:32

10

620

62.00

4

0.72%

-57

-9.19%

563 Notes

Jul 03, 14:30

1000

62,200

62.20

400

0.72%

-5,900

-9.49%

56,300 Notes

Jul 03, 14:05

300

18,585

61.95

120

0.72%

-1,695

-9.12%

16,890 Notes

Jul 03, 13:49

150

9,285

61.90

60

0.72%

-840

-9.05%

8,445 Notes

Jul 03, 13:26

200

12,360

61.80

80

0.72%

-1,100

-8.90%

11,260 Notes

Jul 03, 13:24

100

6,180

61.80

40

0.72%

-550

-8.90%

5,630 Notes

Jul 03, 13:17

281

17,366

61.80

112

0.72%

-1,546

-8.90%

15,820 Notes

Jul 03, 13:11

500

30,925

61.85

200

0.72%

-2,775

-8.97%

28,150 Notes

Jul 03, 12:55

1

62

61.75

0

0.72%

-5

-8.83%

56 Notes

Jul 03, 12:53

50

3,093

61.85

20

0.72%

-278

-8.97%

2,815 Notes

Jul 03, 12:51

500

30,925

61.85

200

0.72%

-2,775

-8.97%

28,150 Notes

Jul 03, 12:37

200

12,360

61.80

80

0.72%

-1,100

-8.90%

11,260 Notes

Jul 03, 12:17

160

9,920

62.00

64

0.72%

-912

-9.19%

9,008 Notes

Jul 03, 12:15

132

8,177

61.95

53

0.72%

-746

-9.12%

7,432 Notes

Jul 03, 12:05

229

14,187

61.95

92

0.72%

-1,294

-9.12%

12,893 Notes

Jul 03, 11:58

800

49,400

61.75

320

0.72%

-4,360

-8.83%

45,040 Notes

Jul 03, 11:26

50

3,095

61.90

20

0.72%

-280

-9.05%

2,815 Notes

Jul 03, 11:24

300

18,525

61.75

120

0.72%

-1,635

-8.83%

16,890 Notes

Jul 03, 11:12

2000

124,000

62.00

800

0.72%

-11,400

-9.19%

112,600 Notes

Jul 03, 10:55

98

6,066

61.90

39

0.72%

-549

-9.05%

5,517 Notes

Jul 03, 10:49

697

42,970

61.65

279

0.72%

-3,729

-8.68%

39,241 Notes

Jul 03, 10:27

200

12,350

61.75

80

0.72%

-1,090

-8.83%

11,260 Notes

Jul 03, 10:17

200

12,350

61.75

80

0.72%

-1,090

-8.83%

11,260 Notes

Jul 03, 10:12

100

6,160

61.60

40

0.72%

-530

-8.60%

5,630 Notes

Jul 03, 10:07

1000

61,600

61.60

400

0.72%

-5,300

-8.60%

56,300 Notes

Jul 03, 10:06

400

24,680

61.70

160

0.72%

-2,160

-8.75%

22,520 Notes

Jul 03, 10:05

510

31,467

61.70

204

0.72%

-2,754

-8.75%

28,713 Notes

Jul 03, 10:04

200

12,330

61.65

80

0.72%

-1,070

-8.68%

11,260 Notes

Jul 03, 09:57

200

12,340

61.70

80

0.72%

-1,080

-8.75%

11,260 Notes

Jul 03, 09:56

2310

142,181

61.55

924

0.72%

-12,128

-8.53%

130,053 Notes

Jul 03, 09:52

25

1,545

61.80

10

0.72%

-138

-8.90%

1,408 Notes

Jul 02, 15:30

272

16,674

61.30

109

0.72%

-1,360

-8.16%

15,314 Notes

Jul 02, 15:29

240

14,736

61.40

96

0.72%

-1,224

-8.31%

13,512 Notes

Jul 02, 15:25

1065

65,498

61.50

426

0.72%

-5,538

-8.46%

59,960 Notes

Jul 02, 15:24

130

7,982

61.40

52

0.72%

-663

-8.31%

7,319 Notes

Jul 02, 15:23

74

4,544

61.40

30

0.72%

-377

-8.31%

4,166 Notes

Jul 02, 15:22

215

13,233

61.55

86

0.72%

-1,129

-8.53%

12,105 Notes

Jul 02, 15:20

241

14,822

61.50

96

0.72%

-1,253

-8.46%

13,568 Notes

Jul 02, 15:19

349

21,464

61.50

140

0.72%

-1,815

-8.46%

19,649 Notes

Jul 02, 15:16

50

3,083

61.65

20

0.72%

-268

-8.68%

2,815 Notes

Jul 02, 15:13

22

1,357

61.70

9

0.72%

-119

-8.75%

1,239 Notes

Jul 02, 15:10

322

19,884

61.75

129

0.72%

-1,755

-8.83%

18,129 Notes

Jul 02, 15:09

2143

132,437

61.80

857

0.72%

-11,787

-8.90%

120,651 Notes

Jul 02, 15:08

500

30,775

61.55

200

0.72%

-2,625

-8.53%

28,150 Notes

Jul 02, 15:00

200

12,270

61.35

80

0.72%

-1,010

-8.23%

11,260 Notes

Jul 02, 14:55

15

920

61.35

6

0.72%

-76

-8.23%

845 Notes

Jul 02, 14:54

182

11,157

61.30

73

0.72%

-910

-8.16%

10,247 Notes

Jul 02, 14:50

140

8,582

61.30

56

0.72%

-700

-8.16%

7,882 Notes

Jul 02, 14:47

200

12,260

61.30

80

0.72%

-1,000

-8.16%

11,260 Notes

Jul 02, 14:46

97

5,966

61.50

39

0.72%

-504

-8.46%

5,461 Notes

Jul 02, 14:39

30

1,847

61.55

12

0.72%

-158

-8.53%

1,689 Notes

Jul 02, 14:36

50

3,083

61.65

20

0.72%

-268

-8.68%

2,815 Notes

Jul 02, 14:13

120

7,410

61.75

48

0.72%

-654

-8.83%

6,756 Notes

Jul 02, 13:57

100

6,155

61.55

40

0.72%

-525

-8.53%

5,630 Notes

Jul 02, 13:28

192

11,818

61.55

77

0.72%

-1,008

-8.53%

10,810 Notes

Jul 02, 13:22

4

246

61.50

2

0.72%

-21

-8.46%

225 Notes

Jul 02, 13:21

300

18,480

61.60

120

0.72%

-1,590

-8.60%

16,890 Notes

Jul 02, 13:16

50

3,085

61.70

20

0.72%

-270

-8.75%

2,815 Notes

Jul 02, 12:48

100

6,165

61.65

40

0.72%

-535

-8.68%

5,630 Notes

Jul 02, 12:47

330

20,378

61.75

132

0.72%

-1,799

-8.83%

18,579 Notes

Jul 02, 12:37

100

6,165

61.65

40

0.72%

-535

-8.68%

5,630 Notes

Jul 02, 09:28

198

12,256

61.90

79

0.72%

-1,109

-9.05%

11,147 Notes

Jul 02, 09:27

100

6,170

61.70

40

0.72%

-540

-8.75%

5,630 Notes

Jul 02, 09:25

200

12,380

61.90

80

0.72%

-1,120

-9.05%

11,260 Notes

Jul 02, 09:24

200

12,350

61.75

80

0.72%

-1,090

-8.83%

11,260 Notes

Jul 02, 09:23

50

3,088

61.75

20

0.72%

-273

-8.83%

2,815 Notes

Jul 02, 09:20

438

27,025

61.70

175

0.72%

-2,365

-8.75%

24,659 Notes

Jul 01, 15:29

620

38,130

61.50

248

0.72%

-3,224

-8.46%

34,906 Notes

Jul 01, 15:28

221

13,636

61.70

88

0.72%

-1,193

-8.75%

12,442 Notes

Jul 01, 15:26

10

617

61.70

4

0.72%

-54

-8.75%

563 Notes

Jul 01, 15:24

160

9,872

61.70

64

0.72%

-864

-8.75%

9,008 Notes

Jul 01, 15:22

1500

92,850

61.90

600

0.72%

-8,400

-9.05%

84,450 Notes

Jul 01, 15:20

50

3,095

61.90

20

0.72%

-280

-9.05%

2,815 Notes

Jul 01, 15:18

100

6,180

61.80

40

0.72%

-550

-8.90%

5,630 Notes

Jul 01, 15:17

191

11,804

61.80

76

0.72%

-1,051

-8.90%

10,753 Notes

Jul 01, 15:14

309

19,096

61.80

124

0.72%

-1,700

-8.90%

17,397 Notes

Jul 01, 15:13

100

6,185

61.85

40

0.72%

-555

-8.97%

5,630 Notes

Jul 01, 15:10

568

35,074

61.75

227

0.72%

-3,096

-8.83%

31,978 Notes

Jul 01, 15:07

434

26,843

61.85

174

0.72%

-2,409

-8.97%

24,434 Notes

Jul 01, 15:05

100

6,180

61.80

40

0.72%

-550

-8.90%

5,630 Notes

Jul 01, 15:02

125

7,731

61.85

50

0.72%

-694

-8.97%

7,038 Notes

Jul 01, 14:56

600

37,110

61.85

240

0.72%

-3,330

-8.97%

33,780 Notes

Jul 01, 14:49

50

3,093

61.85

20

0.72%

-278

-8.97%

2,815 Notes

Jul 01, 14:47

30

1,854

61.80

12

0.72%

-165

-8.90%

1,689 Notes

Jul 01, 14:40

20

1,236

61.80

8

0.72%

-110

-8.90%

1,126 Notes

Jul 01, 14:34

3

185

61.75

1

0.72%

-16

-8.83%

169 Notes

Jul 01, 14:33

800

49,440

61.80

320

0.72%

-4,400

-8.90%

45,040 Notes

Jul 01, 14:29

200

12,360

61.80

80

0.72%

-1,100

-8.90%

11,260 Notes

Jul 01, 14:25

25

1,548

61.90

10

0.72%

-140

-9.05%

1,408 Notes

Jul 01, 14:10

250

15,438

61.75

100

0.72%

-1,363

-8.83%

14,075 Notes

Jul 01, 14:00

484

29,863

61.70

194

0.72%

-2,614

-8.75%

27,249 Notes

Jul 01, 13:59

1502

92,673

61.70

601

0.72%

-8,111

-8.75%

84,563 Notes

Jul 01, 13:54

12

743

61.90

5

0.72%

-67

-9.05%

676 Notes

Jul 01, 13:53

50

3,098

61.95

20

0.72%

-283

-9.12%

2,815 Notes

Jun 28, 14:34

158

9,875

62.50

63

0.72%

-980

-9.92%

8,895 Notes

Jun 28, 14:30

121

7,563

62.50

48

0.72%

-750

-9.92%

6,812 Notes

Jun 28, 14:23

800

50,080

62.60

320

0.72%

-5,040

-10.06%

45,040 Notes

Jun 28, 14:04

200

12,530

62.65

80

0.72%

-1,270

-10.14%

11,260 Notes

Jun 28, 13:50

75

4,703

62.70

30

0.72%

-480

-10.21%

4,223 Notes

Jun 28, 13:42

90

5,639

62.65

36

0.72%

-572

-10.14%

5,067 Notes

Jun 28, 13:34

30

1,878

62.60

12

0.72%

-189

-10.06%

1,689 Notes

Jun 28, 13:33

5

313

62.60

2

0.72%

-32

-10.06%

282 Notes

Jun 28, 13:32

5

313

62.60

2

0.72%

-32

-10.06%

282 Notes

Jun 28, 13:31

655

41,003

62.60

262

0.72%

-4,127

-10.06%

36,877 Notes

Jun 28, 13:20

25

1,568

62.70

10

0.72%

-160

-10.21%

1,408 Notes

Jun 28, 13:16

15

940

62.65

6

0.72%

-95

-10.14%

845 Notes

Jun 28, 12:53

20

1,255

62.75

8

0.72%

-129

-10.28%

1,126 Notes

Jun 28, 12:41

51

3,198

62.70

20

0.72%

-326

-10.21%

2,871 Notes

Jun 28, 12:40

149

9,342

62.70

60

0.72%

-954

-10.21%

8,389 Notes

Jun 28, 11:53

9203

579,329

62.95

3,681

0.72%

-61,200

-10.56%

518,129 Notes

Jun 28, 11:52

2206

138,868

62.95

882

0.72%

-14,670

-10.56%

124,198 Notes

Jun 28, 11:51

12

752

62.70

5

0.72%

-77

-10.21%

676 Notes

Jun 28, 11:50

357

22,384

62.70

143

0.72%

-2,285

-10.21%

20,099 Notes

Jun 28, 11:49

30

1,884

62.80

12

0.72%

-195

-10.35%

1,689 Notes

Jun 28, 11:46

7425

465,548

62.70

2,970

0.72%

-47,520

-10.21%

418,028 Notes

Jun 28, 11:36

154

9,633

62.55

62

0.72%

-963

-9.99%

8,670 Notes

Jun 28, 11:26

50

3,135

62.70

20

0.72%

-320

-10.21%

2,815 Notes

Jun 28, 11:20

484

30,323

62.65

194

0.72%

-3,073

-10.14%

27,249 Notes

Jun 28, 11:18

99

6,202

62.65

40

0.72%

-629

-10.14%

5,574 Notes

Jun 28, 11:16

776

48,616

62.65

310

0.72%

-4,928

-10.14%

43,689 Notes

Jun 28, 11:13

120

7,518

62.65

48

0.72%

-762

-10.14%

6,756 Notes

Jun 28, 10:44

500

31,325

62.65

200

0.72%

-3,175

-10.14%

28,150 Notes

Jun 28, 10:40

100

6,280

62.80

40

0.72%

-650

-10.35%

5,630 Notes

Jun 28, 10:37

181

11,349

62.70

72

0.72%

-1,158

-10.21%

10,190 Notes

Jun 28, 10:30

50

3,145

62.90

20

0.72%

-330

-10.49%

2,815 Notes

Jun 28, 10:13

100

6,275

62.75

40

0.72%

-645

-10.28%

5,630 Notes

Jun 28, 10:12

120

7,518

62.65

48

0.72%

-762

-10.14%

6,756 Notes

Jun 28, 10:09

1165

72,871

62.55

466

0.72%

-7,281

-9.99%

65,590 Notes

Jun 28, 10:08

94

5,889

62.65

38

0.72%

-597

-10.14%

5,292 Notes

Jun 28, 10:06

227

14,244

62.75

91

0.72%

-1,464

-10.28%

12,780 Notes

Jun 28, 10:05

453

28,448

62.80

181

0.72%

-2,945

-10.35%

25,504 Notes

Jun 28, 10:03

200

12,590

62.95

80

0.72%

-1,330

-10.56%

11,260 Notes

Jun 28, 10:02

200

12,580

62.90

80

0.72%

-1,320

-10.49%

11,260 Notes

Jun 28, 10:00

101

6,353

62.90

40

0.72%

-667

-10.49%

5,686 Notes

Jun 28, 09:53

258

16,254

63.00

103

0.72%

-1,729

-10.63%

14,525 Notes

Jun 28, 09:51

20

1,260

63.00

8

0.72%

-134

-10.63%

1,126 Notes

Jun 28, 09:45

975

61,230

62.80

390

0.72%

-6,338

-10.35%

54,893 Notes

Jun 28, 09:34

50

3,150

63.00

20

0.72%

-335

-10.63%

2,815 Notes

Jun 28, 09:30

11

693

63.00

4

0.72%

-74

-10.63%

619 Notes

Jun 27, 15:29

223

14,049

63.00

89

0.72%

-1,494

-10.63%

12,555 Notes

Jun 27, 15:27

1050

66,255

63.10

420

0.72%

-7,140

-10.78%

59,115 Notes

Jun 27, 15:26

344

21,689

63.05

138

0.72%

-2,322

-10.71%

19,367 Notes

Jun 27, 15:25

246

15,535

63.15

98

0.72%

-1,685

-10.85%

13,850 Notes

Jun 27, 15:17

251

15,863

63.20

100

0.72%

-1,732

-10.92%

14,131 Notes

Jun 27, 15:14

230

14,536

63.20

92

0.72%

-1,587

-10.92%

12,949 Notes

Jun 27, 15:13

254

16,040

63.15

102

0.72%

-1,740

-10.85%

14,300 Notes

Jun 27, 15:12

54

3,405

63.05

22

0.72%

-365

-10.71%

3,040 Notes

Jun 27, 15:11

725

45,711

63.05

290

0.72%

-4,894

-10.71%

40,818 Notes

Jun 27, 15:08

200

12,630

63.15

80

0.72%

-1,370

-10.85%

11,260 Notes

Jun 27, 14:42

283

17,871

63.15

113

0.72%

-1,939

-10.85%

15,933 Notes

Jun 27, 14:39

532

33,649

63.25

213

0.72%

-3,697

-10.99%

29,952 Notes

Jun 27, 14:34

988

62,392

63.15

395

0.72%

-6,768

-10.85%

55,624 Notes

Jun 27, 14:33

489

30,905

63.20

196

0.72%

-3,374

-10.92%

27,531 Notes

Jun 27, 09:59

132

8,342

63.20

53

0.72%

-911

-10.92%

7,432 Notes

Jun 27, 09:58

300

18,975

63.25

120

0.72%

-2,085

-10.99%

16,890 Notes

Jun 27, 09:51

115

7,257

63.10

46

0.72%

-782

-10.78%

6,475 Notes

Jun 27, 09:49

110

6,947

63.15

44

0.72%

-754

-10.85%

6,193 Notes

Jun 26, 15:30

543

34,155

62.90

217

0.72%

-3,584

-10.49%

30,571 Notes

Jun 26, 15:29

236

14,821

62.80

94

0.72%

-1,534

-10.35%

13,287 Notes

Jun 26, 15:28

3956

248,635

62.85

1,582

0.72%

-25,912

-10.42%

222,723 Notes

Jun 26, 15:25

83

5,229

63.00

33

0.72%

-556

-10.63%

4,673 Notes

Jun 26, 15:24

100

6,310

63.10

40

0.72%

-680

-10.78%

5,630 Notes

Jun 26, 15:19

40

2,530

63.25

16

0.72%

-278

-10.99%

2,252 Notes

Jun 26, 15:14

300

18,960

63.20

120

0.72%

-2,070

-10.92%

16,890 Notes

Jun 26, 15:11

254

16,066

63.25

102

0.72%

-1,765

-10.99%

14,300 Notes

Jun 26, 15:10

75

4,736

63.15

30

0.72%

-514

-10.85%

4,223 Notes

Jun 26, 15:09

100

6,310

63.10

40

0.72%

-680

-10.78%

5,630 Notes

Jun 26, 15:07

687

43,247

62.95

275

0.72%

-4,569

-10.56%

38,678 Notes

Jun 26, 15:04

100

6,300

63.00

40

0.72%

-670

-10.63%

5,630 Notes

Jun 26, 15:01

100

6,300

63.00

40

0.72%

-670

-10.63%

5,630 Notes

Jun 26, 14:55

100

6,310

63.10

40

0.72%

-680

-10.78%

5,630 Notes

Jun 26, 14:50

20

1,258

62.90

8

0.72%

-132

-10.49%

1,126 Notes

Jun 26, 14:49

300

18,870

62.90

120

0.72%

-1,980

-10.49%

16,890 Notes

Jun 26, 14:37

1450

91,350

63.00

580

0.72%

-9,715

-10.63%

81,635 Notes

Jun 26, 14:28

50

3,150

63.00

20

0.72%

-335

-10.63%

2,815 Notes

Jun 26, 14:27

118

7,422

62.90

47

0.72%

-779

-10.49%

6,643 Notes

Jun 26, 14:18

500

31,500

63.00

200

0.72%

-3,350

-10.63%

28,150 Notes

Jun 26, 14:16

1120

70,728

63.15

448

0.72%

-7,672

-10.85%

63,056 Notes

Jun 26, 13:59

250

15,775

63.10

100

0.72%

-1,700

-10.78%

14,075 Notes

Jun 26, 13:57

250

15,775

63.10

100

0.72%

-1,700

-10.78%

14,075 Notes

Jun 26, 13:51

100

6,320

63.20

40

0.72%

-690

-10.92%

5,630 Notes

Jun 26, 13:48

2000

126,100

63.05

800

0.72%

-13,500

-10.71%

112,600 Notes

Jun 26, 13:46

87

5,498

63.20

35

0.72%

-600

-10.92%

4,898 Notes

Jun 26, 13:40

200

12,650

63.25

80

0.72%

-1,390

-10.99%

11,260 Notes

Jun 26, 13:37

500

31,600

63.20

200

0.72%

-3,450

-10.92%

28,150 Notes

Jun 26, 13:29

395

24,925

63.10

158

0.72%

-2,686

-10.78%

22,239 Notes

Jun 26, 13:28

484

30,516

63.05

194

0.72%

-3,267

-10.71%

27,249 Notes

Jun 26, 13:27

5

316

63.15

2

0.72%

-34

-10.85%

282 Notes

Jun 26, 13:23

203

12,809

63.10

81

0.72%

-1,380

-10.78%

11,429 Notes

Jun 26, 13:22

11

694

63.10

4

0.72%

-75

-10.78%

619 Notes

Jun 26, 13:21

200

12,660

63.30

80

0.72%

-1,400

-11.06%

11,260 Notes

Jun 26, 13:20

146

9,235

63.25

58

0.72%

-1,015

-10.99%

8,220 Notes

Jun 26, 13:18

50

3,163

63.25

20

0.72%

-348

-10.99%

2,815 Notes

Jun 26, 12:57

155

9,688

62.50

62

0.72%

-961

-9.92%

8,727 Notes

Jun 26, 12:40

24

1,499

62.45

10

0.72%

-148

-9.85%

1,351 Notes

Jun 26, 12:16

130

8,119

62.45

52

0.72%

-800

-9.85%

7,319 Notes

Jun 26, 12:14

3

187

62.45

1

0.72%

-18

-9.85%

169 Notes

Jun 26, 12:13

378

23,606

62.45

151

0.72%

-2,325

-9.85%

21,281 Notes

Jun 26, 12:11

149

9,305

62.45

60

0.72%

-916

-9.85%

8,389 Notes

Jun 26, 12:10

100

6,250

62.50

40

0.72%

-620

-9.92%

5,630 Notes

Jun 26, 11:43

49

3,060

62.45

20

0.72%

-301

-9.85%

2,759 Notes

Jun 26, 11:33

300

18,735

62.45

120

0.72%

-1,845

-9.85%

16,890 Notes

Jun 26, 11:28

555

34,604

62.35

222

0.72%

-3,358

-9.70%

31,247 Notes

Jun 26, 11:12

157

9,797

62.40

63

0.72%

-958

-9.78%

8,839 Notes

Jun 26, 11:04

920

57,362

62.35

368

0.72%

-5,566

-9.70%

51,796 Notes

Jun 26, 11:01

907

56,597

62.40

363

0.72%

-5,533

-9.78%

51,064 Notes

Jun 26, 10:54

100

6,245

62.45

40

0.72%

-615

-9.85%

5,630 Notes

Jun 26, 10:53

60

3,747

62.45

24

0.72%

-369

-9.85%

3,378 Notes

Jun 26, 10:45

1251

78,062

62.40

500

0.72%

-7,631

-9.78%

70,431 Notes

Jun 26, 10:43

230

14,375

62.50

92

0.72%

-1,426

-9.92%

12,949 Notes

Jun 26, 10:10

1

63

62.50

0

0.72%

-6

-9.92%

56 Notes

Jun 26, 10:03

100

6,250

62.50

40

0.72%

-620

-9.92%

5,630 Notes

Jun 26, 09:55

400

25,000

62.50

160

0.72%

-2,480

-9.92%

22,520 Notes

Jun 26, 09:24

266

16,612

62.45

106

0.72%

-1,636

-9.85%

14,976 Notes

Jun 26, 09:16

200

12,400

62.00

80

0.72%

-1,140

-9.19%

11,260 Notes

Jun 25, 15:30

540

33,507

62.05

216

0.72%

-3,105

-9.27%

30,402 Notes

Jun 25, 15:29

100

6,215

62.15

40

0.72%

-585

-9.41%

5,630 Notes

Jun 25, 15:28

500

31,075

62.15

200

0.72%

-2,925

-9.41%

28,150 Notes

Jun 25, 15:26

461

28,720

62.30

184

0.72%

-2,766

-9.63%

25,954 Notes

Jun 25, 15:25

1002

62,475

62.35

401

0.72%

-6,062

-9.70%

56,413 Notes

Jun 25, 15:24

89

5,545

62.30

36

0.72%

-534

-9.63%

5,011 Notes

Jun 25, 15:23

200

12,450

62.25

80

0.72%

-1,190

-9.56%

11,260 Notes

Jun 25, 15:22

299

18,628

62.30

120

0.72%

-1,794

-9.63%

16,834 Notes

Jun 25, 15:20

10

624

62.35

4

0.72%

-61

-9.70%

563 Notes

Jun 25, 15:18

600

37,290

62.15

240

0.72%

-3,510

-9.41%

33,780 Notes

Jun 25, 15:17

100

6,230

62.30

40

0.72%

-600

-9.63%

5,630 Notes

Jun 25, 15:15

397

24,733

62.30

159

0.72%

-2,382

-9.63%

22,351 Notes

Jun 25, 15:13

455

28,369

62.35

182

0.72%

-2,753

-9.70%

25,617 Notes

Jun 25, 15:07

114

7,085

62.15

46

0.72%

-667

-9.41%

6,418 Notes

Jun 25, 15:06

500

31,050

62.10

200

0.72%

-2,900

-9.34%

28,150 Notes

Jun 25, 15:04

100

6,215

62.15

40

0.72%

-585

-9.41%

5,630 Notes

Jun 25, 15:02

56

3,486

62.25

22

0.72%

-333

-9.56%

3,153 Notes

Jun 25, 14:49

390

24,336

62.40

156

0.72%

-2,379

-9.78%

21,957 Notes

Jun 25, 14:48

50

3,120

62.40

20

0.72%

-305

-9.78%

2,815 Notes

Jun 25, 14:46

200

12,480

62.40

80

0.72%

-1,220

-9.78%

11,260 Notes

Jun 25, 14:45

160

9,984

62.40

64

0.72%

-976

-9.78%

9,008 Notes

Jun 25, 14:39

480

29,976

62.45

192

0.72%

-2,952

-9.85%

27,024 Notes

Jun 25, 14:38

265

16,523

62.35

106

0.72%

-1,603

-9.70%

14,920 Notes

Jun 25, 14:25

120

7,494

62.45

48

0.72%

-738

-9.85%

6,756 Notes

Jun 25, 14:19

200

12,450

62.25

80

0.72%

-1,190

-9.56%

11,260 Notes

Jun 25, 14:15

25

1,561

62.45

10

0.72%

-154

-9.85%

1,408 Notes

Jun 25, 14:12

756

47,250

62.50

302

0.72%

-4,687

-9.92%

42,563 Notes

Jun 25, 14:11

944

59,000

62.50

378

0.72%

-5,853

-9.92%

53,147 Notes

Jun 25, 14:06

390

24,278

62.25

156

0.72%

-2,321

-9.56%

21,957 Notes

Jun 25, 14:05

110

6,848

62.25

44

0.72%

-655

-9.56%

6,193 Notes

Jun 25, 14:04

300

18,675

62.25

120

0.72%

-1,785

-9.56%

16,890 Notes

Jun 25, 13:52

142

8,847

62.30

57

0.72%

-852

-9.63%

7,995 Notes

Jun 25, 13:48

160

9,984

62.40

64

0.72%

-976

-9.78%

9,008 Notes

Jun 25, 13:41

20

1,248

62.40

8

0.72%

-122

-9.78%

1,126 Notes

Jun 25, 13:28

500

31,100

62.20

200

0.72%

-2,950

-9.49%

28,150 Notes

Jun 25, 13:22

70

4,365

62.35

28

0.72%

-424

-9.70%

3,941 Notes

Jun 25, 13:03

100

6,215

62.15

40

0.72%

-585

-9.41%

5,630 Notes

Jun 25, 12:59

100

6,215

62.15

40

0.72%

-585

-9.41%

5,630 Notes

Jun 25, 12:56

1

62

62.15

0

0.72%

-6

-9.41%

56 Notes

Jun 25, 12:50

6

373

62.15

2

0.72%

-35

-9.41%

338 Notes

Jun 25, 12:36

100

6,210

62.10

40

0.72%

-580

-9.34%

5,630 Notes

Jun 25, 12:32

200

12,430

62.15

80

0.72%

-1,170

-9.41%

11,260 Notes

Jun 25, 12:31

324

20,185

62.30

130

0.72%

-1,944

-9.63%

18,241 Notes

Jun 25, 12:28

320

19,936

62.30

128

0.72%

-1,920

-9.63%

18,016 Notes

Jun 25, 12:27

272

16,932

62.25

109

0.72%

-1,618

-9.56%

15,314 Notes

Jun 25, 12:25

200

12,450

62.25

80

0.72%

-1,190

-9.56%

11,260 Notes

Jun 25, 12:18

200

12,450

62.25

80

0.72%

-1,190

-9.56%

11,260 Notes

Jun 25, 12:05

1

62

62.25

0

0.72%

-6

-9.56%

56 Notes

Jun 25, 11:59

300

18,675

62.25

120

0.72%

-1,785

-9.56%

16,890 Notes

Jun 25, 11:57

100

6,225

62.25

40

0.72%

-595

-9.56%

5,630 Notes

Jun 25, 11:43

78

4,844

62.10

31

0.72%

-452

-9.34%

4,391 Notes

Jun 25, 11:36

100

6,210

62.10

40

0.72%

-580

-9.34%

5,630 Notes

Jun 25, 11:28

291

18,042

62.00

116

0.72%

-1,659

-9.19%

16,383 Notes

Jun 25, 11:24

100

6,210

62.10

40

0.72%

-580

-9.34%

5,630 Notes

Jun 25, 11:10

50

3,105

62.10

20

0.72%

-290

-9.34%

2,815 Notes

Jun 25, 11:08

11

681

61.95

4

0.72%

-62

-9.12%

619 Notes

Jun 25, 11:07

20

1,240

62.00

8

0.72%

-114

-9.19%

1,126 Notes

Jun 25, 11:06

10

621

62.10

4

0.72%

-58

-9.34%

563 Notes

Jun 25, 11:01

250

15,525

62.10

100

0.72%

-1,450

-9.34%

14,075 Notes

Jun 25, 10:52

996

61,752

62.00

398

0.72%

-5,677

-9.19%

56,075 Notes

Jun 25, 10:51

100

6,190

61.90

40

0.72%

-560

-9.05%

5,630 Notes

Jun 25, 10:48

50

3,098

61.95

20

0.72%

-283

-9.12%

2,815 Notes

Jun 25, 10:47

1100

68,145

61.95

440

0.72%

-6,215

-9.12%

61,930 Notes

Jun 25, 10:39

100

6,200

62.00

40

0.72%

-570

-9.19%

5,630 Notes

Jun 25, 10:34

10

621

62.10

4

0.72%

-58

-9.34%

563 Notes

Jun 25, 10:26

25

1,553

62.10

10

0.72%

-145

-9.34%

1,408 Notes

Jun 25, 10:15

100

6,190

61.90

40

0.72%

-560

-9.05%

5,630 Notes

Jun 25, 10:14

256

15,846

61.90

102

0.72%

-1,434

-9.05%

14,413 Notes

Jun 25, 10:13

810

50,180

61.95

324

0.72%

-4,577

-9.12%

45,603 Notes

Jun 25, 10:12

39

2,422

62.10

16

0.72%

-226

-9.34%

2,196 Notes

Jun 25, 10:11

6

373

62.10

2

0.72%

-35

-9.34%

338 Notes

Jun 25, 10:10

54

3,353

62.10

22

0.72%

-313

-9.34%

3,040 Notes

Jun 25, 10:09

401

24,902

62.10

160

0.72%

-2,326

-9.34%

22,576 Notes

Jun 25, 10:03

200

12,440

62.20

80

0.72%

-1,180

-9.49%

11,260 Notes

Jun 25, 09:49

356

22,161

62.25

142

0.72%

-2,118

-9.56%

20,043 Notes

Jun 25, 09:45

100

6,230

62.30

40

0.72%

-600

-9.63%