Moneybhai just got a makeover. Check out the new Moneybhai Experience (Beta)

Sign In
or Login with
Check this out! We've a new feature you should know about. Click here!
Just a heads Up! 3 new Users are now following you!
Oops... portfolio named 'My Portfolio' already exists. Try a different name!
Woah... Successfully created portfolio 'Smart Investments' !
Portfolio of pushapa
pushapa9
  • pushapa
  • pushapa10
  • pushapa3
  • pushapa4
  • pushapa5
  • pushapa6
  • pushapa7
  • pushapa8
  • pushapalata mittal
Go to

NETWORTH

TODAY'S GAIN / Loss
22,497,289 224.97%
Today’s Rank #0
overall Gain / LOSS
22,497,289 224.97%
Overall Rank #0

Latest Value

32,496,584

Today's Gain/Loss

1,301,463 (4.17%)

Overall Gain/Loss

-10,502,267 (-24.42%)

Company Current Price / Change Quantity Buy / Sell Investment / Average Price Day's Gain % Gain Overall Gain % Gain Latest Value Buy/Sell

60.35

3.50

247750

BUY

15,241,696

61.52

867,125

5.80%

-289,984

-1.90%

14,951,713

Sep 20, 13:44

125

7,469

59.75

438

6.16%

75

1.00%

7,544 Notes

Sep 13, 15:30

65

3,965

61.00

228

6.16%

-42

-1.07%

3,923 Notes

Sep 13, 15:25

17

1,037

61.00

60

6.16%

-11

-1.07%

1,026 Notes

Sep 13, 15:24

60

3,660

61.00

210

6.16%

-39

-1.07%

3,621 Notes

Sep 13, 15:18

25

1,525

61.00

88

6.16%

-16

-1.07%

1,509 Notes

Sep 13, 15:17

141

8,601

61.00

494

6.16%

-92

-1.07%

8,509 Notes

Sep 13, 15:15

516

31,476

61.00

1,806

6.16%

-335

-1.07%

31,141 Notes

Sep 13, 15:11

115

6,975

60.65

403

6.16%

-35

-0.49%

6,940 Notes

Sep 13, 15:10

200

12,120

60.60

700

6.16%

-50

-0.41%

12,070 Notes

Sep 13, 15:09

54

3,272

60.60

189

6.16%

-14

-0.41%

3,259 Notes

Sep 13, 15:08

25

1,511

60.45

88

6.16%

-3

-0.17%

1,509 Notes

Sep 13, 15:07

1893

114,243

60.35

6,626

6.16%

0

0.00%

114,243 Notes

Sep 13, 15:04

350

21,140

60.40

1,225

6.16%

-18

-0.08%

21,123 Notes

Sep 13, 14:59

25

1,508

60.30

88

6.16%

1

0.08%

1,509 Notes

Sep 13, 14:56

260

15,678

60.30

910

6.16%

13

0.08%

15,691 Notes

Sep 13, 14:53

78

4,715

60.45

273

6.16%

-8

-0.17%

4,707 Notes

Sep 13, 14:51

422

25,510

60.45

1,477

6.16%

-42

-0.17%

25,468 Notes

Sep 13, 14:41

870

52,461

60.30

3,045

6.16%

44

0.08%

52,505 Notes

Sep 13, 14:29

200

12,120

60.60

700

6.16%

-50

-0.41%

12,070 Notes

Sep 13, 14:26

200

12,110

60.55

700

6.16%

-40

-0.33%

12,070 Notes

Sep 13, 14:19

50

3,028

60.55

175

6.16%

-10

-0.33%

3,018 Notes

Sep 13, 14:18

50

3,028

60.55

175

6.16%

-10

-0.33%

3,018 Notes

Sep 13, 14:12

10

606

60.60

35

6.16%

-3

-0.41%

604 Notes

Sep 13, 14:11

1500

90,375

60.25

5,250

6.16%

150

0.17%

90,525 Notes

Sep 13, 13:57

1046

63,231

60.45

3,661

6.16%

-105

-0.17%

63,126 Notes

Sep 13, 13:55

188

11,355

60.40

658

6.16%

-9

-0.08%

11,346 Notes

Sep 13, 13:47

153

9,249

60.45

536

6.16%

-15

-0.17%

9,234 Notes

Sep 13, 13:45

150

9,060

60.40

525

6.16%

-8

-0.08%

9,053 Notes

Sep 13, 13:42

57

3,443

60.40

200

6.16%

-3

-0.08%

3,440 Notes

Sep 13, 13:41

100

6,040

60.40

350

6.16%

-5

-0.08%

6,035 Notes

Sep 13, 13:38

30

1,812

60.40

105

6.16%

-2

-0.08%

1,811 Notes

Sep 13, 13:37

554

33,406

60.30

1,939

6.16%

28

0.08%

33,434 Notes

Sep 13, 13:30

10

604

60.35

35

6.16%

0

0.00%

604 Notes

Sep 13, 13:22

111

6,704

60.40

389

6.16%

-6

-0.08%

6,699 Notes

Sep 13, 13:17

2

121

60.40

7

6.16%

-0

-0.08%

121 Notes

Sep 13, 13:16

10

604

60.40

35

6.16%

-1

-0.08%

604 Notes

Sep 13, 13:15

10

604

60.40

35

6.16%

-1

-0.08%

604 Notes

Sep 13, 13:12

2

121

60.30

7

6.16%

0

0.08%

121 Notes

Sep 13, 13:09

80

4,832

60.40

280

6.16%

-4

-0.08%

4,828 Notes

Sep 13, 13:08

10

604

60.35

35

6.16%

0

0.00%

604 Notes

Sep 13, 13:07

200

12,080

60.40

700

6.16%

-10

-0.08%

12,070 Notes

Sep 13, 12:56

25

1,508

60.30

88

6.16%

1

0.08%

1,509 Notes

Sep 13, 12:50

100

6,040

60.40

350

6.16%

-5

-0.08%

6,035 Notes

Sep 13, 12:42

50

3,018

60.35

175

6.16%

0

0.00%

3,018 Notes

Sep 13, 12:32

200

12,070

60.35

700

6.16%

0

0.00%

12,070 Notes

Sep 13, 12:28

724

43,730

60.40

2,534

6.16%

-36

-0.08%

43,693 Notes

Sep 13, 12:25

1416

85,597

60.45

4,956

6.16%

-142

-0.17%

85,456 Notes

Sep 13, 12:24

1601

96,620

60.35

5,604

6.16%

0

0.00%

96,620 Notes

Sep 13, 12:23

200

12,070

60.35

700

6.16%

0

0.00%

12,070 Notes

Sep 13, 12:22

500

30,275

60.55

1,750

6.16%

-100

-0.33%

30,175 Notes

Sep 13, 12:17

1202

72,721

60.50

4,207

6.16%

-180

-0.25%

72,541 Notes

Sep 13, 12:16

3028

183,194

60.50

10,598

6.16%

-454

-0.25%

182,740 Notes

Sep 13, 12:13

700

42,350

60.50

2,450

6.16%

-105

-0.25%

42,245 Notes

Sep 13, 12:12

2882

175,082

60.75

10,087

6.16%

-1,153

-0.66%

173,929 Notes

Sep 13, 11:54

200

12,130

60.65

700

6.16%

-60

-0.49%

12,070 Notes

Sep 13, 11:19

194

11,737

60.50

679

6.16%

-29

-0.25%

11,708 Notes

Sep 13, 10:26

394

23,798

60.40

1,379

6.16%

-20

-0.08%

23,778 Notes

Sep 13, 10:23

310

18,709

60.35

1,085

6.16%

0

0.00%

18,709 Notes

Sep 13, 10:09

1000

60,100

60.10

3,500

6.16%

250

0.42%

60,350 Notes

Sep 13, 10:08

160

9,640

60.25

560

6.16%

16

0.17%

9,656 Notes

Sep 13, 10:05

500

30,225

60.45

1,750

6.16%

-50

-0.17%

30,175 Notes

Sep 12, 15:02

240

14,568

60.70

840

6.16%

-84

-0.58%

14,484 Notes

Sep 12, 15:01

225

13,635

60.60

788

6.16%

-56

-0.41%

13,579 Notes

Sep 11, 15:28

10

600

60.00

35

6.16%

4

0.58%

604 Notes

Sep 11, 15:25

1189

71,043

59.75

4,162

6.16%

713

1.00%

71,756 Notes

Sep 11, 15:23

174

10,397

59.75

609

6.16%

104

1.00%

10,501 Notes

Sep 11, 15:21

1748

104,705

59.90

6,118

6.16%

787

0.75%

105,492 Notes

Sep 11, 13:05

12

720

60.00

42

6.16%

4

0.58%

724 Notes

Sep 11, 12:56

321

19,244

59.95

1,124

6.16%

128

0.67%

19,372 Notes

Sep 11, 12:52

1

60

60.00

4

6.16%

0

0.58%

60 Notes

Sep 11, 12:51

1

60

60.00

4

6.16%

0

0.58%

60 Notes

Sep 11, 12:31

300

18,000

60.00

1,050

6.16%

105

0.58%

18,105 Notes

Sep 11, 12:19

249

14,915

59.90

872

6.16%

112

0.75%

15,027 Notes

Sep 11, 12:18

50

2,998

59.95

175

6.16%

20

0.67%

3,018 Notes

Sep 11, 12:17

893

53,580

60.00

3,126

6.16%

313

0.58%

53,893 Notes

Sep 11, 11:25

1147

68,820

60.00

4,015

6.16%

401

0.58%

69,221 Notes

Sep 11, 11:20

100

5,985

59.85

350

6.16%

50

0.84%

6,035 Notes

Sep 11, 11:15

240

14,364

59.85

840

6.16%

120

0.84%

14,484 Notes

Sep 11, 11:12

50

2,988

59.75

175

6.16%

30

1.00%

3,018 Notes

Sep 11, 11:09

225

13,500

60.00

788

6.16%

79

0.58%

13,579 Notes

Sep 11, 11:07

100

5,990

59.90

350

6.16%

45

0.75%

6,035 Notes

Sep 11, 11:05

25

1,494

59.75

88

6.16%

15

1.00%

1,509 Notes

Jul 29, 15:30

203

11,064

54.50

711

6.16%

1,188

10.73%

12,251 Notes

Jul 29, 15:29

222

12,077

54.40

777

6.16%

1,321

10.94%

13,398 Notes

Jul 29, 15:27

100

5,465

54.65

350

6.16%

570

10.43%

6,035 Notes

Jul 29, 15:26

175

9,590

54.80

613

6.16%

971

10.13%

10,561 Notes

Jul 12, 10:52

114

6,812

59.75

399

6.16%

68

1.00%

6,880 Notes

Jul 12, 10:50

154

9,194

59.70

539

6.16%

100

1.09%

9,294 Notes

Jul 12, 10:48

12

716

59.65

42

6.16%

8

1.17%

724 Notes

Jul 12, 10:46

6

358

59.70

21

6.16%

4

1.09%

362 Notes

Jul 12, 10:45

46

2,744

59.65

161

6.16%

32

1.17%

2,776 Notes

Jul 12, 10:44

93

5,543

59.60

326

6.16%

70

1.26%

5,613 Notes

Jul 12, 10:43

808

48,238

59.70

2,828

6.16%

525

1.09%

48,763 Notes

Jul 12, 10:42

538

32,011

59.50

1,883

6.16%

457

1.43%

32,468 Notes

Jul 12, 10:29

25

1,488

59.50

88

6.16%

21

1.43%

1,509 Notes

Jul 12, 10:19

5

297

59.45

18

6.16%

5

1.51%

302 Notes

Jul 12, 09:58

5

298

59.65

18

6.16%

4

1.17%

302 Notes

Jul 12, 09:56

298

17,746

59.55

1,043

6.16%

238

1.34%

17,984 Notes

Jul 12, 09:54

723

43,091

59.60

2,531

6.16%

542

1.26%

43,633 Notes

Jul 12, 09:49

50

2,983

59.65

175

6.16%

35

1.17%

3,018 Notes

Jul 12, 09:44

75

4,448

59.30

263

6.16%

79

1.77%

4,526 Notes

Jul 12, 09:40

323

19,154

59.30

1,131

6.16%

339

1.77%

19,493 Notes

Jul 12, 09:32

100

5,955

59.55

350

6.16%

80

1.34%

6,035 Notes

Jul 12, 09:30

43

2,561

59.55

151

6.16%

34

1.34%

2,595 Notes

Jul 12, 09:23

200

11,910

59.55

700

6.16%

160

1.34%

12,070 Notes

Jul 11, 15:30

295

17,449

59.15

1,033

6.16%

354

2.03%

17,803 Notes

Jul 11, 15:29

49

2,903

59.25

172

6.16%

54

1.86%

2,957 Notes

Jul 11, 15:24

39

2,321

59.50

137

6.16%

33

1.43%

2,354 Notes

Jul 11, 15:23

1000

59,700

59.70

3,500

6.16%

650

1.09%

60,350 Notes

Jul 11, 15:21

316

18,834

59.60

1,106

6.16%

237

1.26%

19,071 Notes

Jul 11, 15:20

1096

65,322

59.60

3,836

6.16%

822

1.26%

66,144 Notes

Jul 11, 15:17

55

3,278

59.60

193

6.16%

41

1.26%

3,319 Notes

Jul 11, 15:12

424

25,270

59.60

1,484

6.16%

318

1.26%

25,588 Notes

Jul 11, 15:08

76

4,526

59.55

266

6.16%

61

1.34%

4,587 Notes

Jul 11, 15:07

645

38,410

59.55

2,258

6.16%

516

1.34%

38,926 Notes

Jul 11, 14:57

178

10,600

59.55

623

6.16%

142

1.34%

10,742 Notes

Jul 11, 14:48

93

5,529

59.45

326

6.16%

84

1.51%

5,613 Notes

Jul 11, 14:47

21

1,248

59.45

74

6.16%

19

1.51%

1,267 Notes

Jul 11, 14:45

200

11,880

59.40

700

6.16%

190

1.60%

12,070 Notes

Jul 11, 14:43

10

593

59.30

35

6.16%

11

1.77%

604 Notes

Jul 11, 14:42

185

10,998

59.45

648

6.16%

167

1.51%

11,165 Notes

Jul 11, 14:30

200

11,940

59.70

700

6.16%

130

1.09%

12,070 Notes

Jul 11, 09:28

123

7,319

59.50

431

6.16%

105

1.43%

7,423 Notes

Jul 11, 09:27

130

7,735

59.50

455

6.16%

111

1.43%

7,846 Notes

Jul 10, 15:27

399

23,800

59.65

1,397

6.16%

279

1.17%

24,080 Notes

Jul 10, 15:26

200

11,910

59.55

700

6.16%

160

1.34%

12,070 Notes

Jul 10, 15:22

1230

73,431

59.70

4,305

6.16%

800

1.09%

74,231 Notes

Jul 10, 15:20

139

8,277

59.55

487

6.16%

111

1.34%

8,389 Notes

Jul 10, 15:18

300

17,880

59.60

1,050

6.16%

225

1.26%

18,105 Notes

Jul 10, 15:14

1078

64,087

59.45

3,773

6.16%

970

1.51%

65,057 Notes

Jul 10, 15:11

45

2,680

59.55

158

6.16%

36

1.34%

2,716 Notes

Jul 10, 15:10

10

596

59.55

35

6.16%

8

1.34%

604 Notes

Jul 10, 15:09

50

2,975

59.50

175

6.16%

43

1.43%

3,018 Notes

Jul 10, 15:05

99

5,900

59.60

347

6.16%

74

1.26%

5,975 Notes

Jul 10, 15:00

266

15,854

59.60

931

6.16%

200

1.26%

16,053 Notes

Jul 10, 14:59

180

10,719

59.55

630

6.16%

144

1.34%

10,863 Notes

Jul 10, 14:58

1254

74,550

59.45

4,389

6.16%

1,129

1.51%

75,679 Notes

Jul 10, 14:57

597

35,551

59.55

2,090

6.16%

478

1.34%

36,029 Notes

Jul 10, 14:53

1000

59,550

59.55

3,500

6.16%

800

1.34%

60,350 Notes

Jul 10, 14:51

15

893

59.55

53

6.16%

12

1.34%

905 Notes

Jul 10, 14:50

85

5,066

59.60

298

6.16%

64

1.26%

5,130 Notes

Jul 10, 14:38

1

60

59.60

4

6.16%

1

1.26%

60 Notes

Jul 10, 14:34

100

5,965

59.65

350

6.16%

70

1.17%

6,035 Notes

Jul 10, 14:32

2150

127,818

59.45

7,525

6.16%

1,935

1.51%

129,753 Notes

Jul 10, 14:30

200

11,920

59.60

700

6.16%

150

1.26%

12,070 Notes

Jul 10, 13:48

487

29,074

59.70

1,705

6.16%

317

1.09%

29,390 Notes

Jul 10, 13:38

325

19,451

59.85

1,138

6.16%

163

0.84%

19,614 Notes

Jul 10, 13:33

200

11,960

59.80

700

6.16%

110

0.92%

12,070 Notes

Jul 10, 13:21

100

5,965

59.65

350

6.16%

70

1.17%

6,035 Notes

Jul 10, 13:15

250

14,950

59.80

875

6.16%

138

0.92%

15,088 Notes

Jul 10, 13:10

500

29,800

59.60

1,750

6.16%

375

1.26%

30,175 Notes

Jul 10, 13:08

53

3,169

59.80

186

6.16%

29

0.92%

3,199 Notes

Jul 10, 13:06

1387

82,804

59.70

4,855

6.16%

902

1.09%

83,705 Notes

Jul 10, 13:05

200

11,930

59.65

700

6.16%

140

1.17%

12,070 Notes

Jul 10, 12:57

47

2,806

59.70

165

6.16%

31

1.09%

2,836 Notes

Jul 10, 12:50

200

11,930

59.65

700

6.16%

140

1.17%

12,070 Notes

Jul 10, 12:46

59

3,513

59.55

207

6.16%

47

1.34%

3,561 Notes

Jul 10, 12:36

75

4,474

59.65

263

6.16%

53

1.17%

4,526 Notes

Jul 10, 12:29

39

2,324

59.60

137

6.16%

29

1.26%

2,354 Notes

Jul 10, 12:27

61

3,636

59.60

214

6.16%

46

1.26%

3,681 Notes

Jul 10, 12:12

50

2,980

59.60

175

6.16%

38

1.26%

3,018 Notes

Jul 10, 12:11

50

2,985

59.70

175

6.16%

33

1.09%

3,018 Notes

Jul 10, 11:57

35

2,084

59.55

123

6.16%

28

1.34%

2,112 Notes

Jul 10, 11:20

25

1,493

59.70

88

6.16%

16

1.09%

1,509 Notes

Jul 10, 11:15

100

5,955

59.55

350

6.16%

80

1.34%

6,035 Notes

Jul 10, 11:11

1000

59,800

59.80

3,500

6.16%

550

0.92%

60,350 Notes

Jul 10, 11:08

10

598

59.75

35

6.16%

6

1.00%

604 Notes

Jul 10, 11:06

232

13,827

59.60

812

6.16%

174

1.26%

14,001 Notes

Jul 10, 11:03

300

17,880

59.60

1,050

6.16%

225

1.26%

18,105 Notes

Jul 10, 10:57

100

5,965

59.65

350

6.16%

70

1.17%

6,035 Notes

Jul 10, 10:56

47

2,804

59.65

165

6.16%

33

1.17%

2,836 Notes

Jul 10, 10:54

50

2,990

59.80

175

6.16%

28

0.92%

3,018 Notes

Jul 10, 10:52

293

17,477

59.65

1,026

6.16%

205

1.17%

17,683 Notes

Jul 10, 10:51

50

2,990

59.80

175

6.16%

28

0.92%

3,018 Notes

Jul 10, 10:50

2

120

59.80

7

6.16%

1

0.92%

121 Notes

Jul 10, 10:40

20

1,196

59.80

70

6.16%

11

0.92%

1,207 Notes

Jul 10, 10:26

100

5,970

59.70

350

6.16%

65

1.09%

6,035 Notes

Jul 10, 10:18

4218

251,604

59.65

14,763

6.16%

2,953

1.17%

254,556 Notes

Jul 10, 10:17

89

5,331

59.90

312

6.16%

40

0.75%

5,371 Notes

Jul 10, 10:13

302

18,075

59.85

1,057

6.16%

151

0.84%

18,226 Notes

Jul 10, 10:11

300

18,030

60.10

1,050

6.16%

75

0.42%

18,105 Notes

Jul 10, 10:04

15

903

60.20

53

6.16%

2

0.25%

905 Notes

Jul 10, 10:02

100

6,025

60.25

350

6.16%

10

0.17%

6,035 Notes

Jul 10, 09:57

250

15,025

60.10

875

6.16%

63

0.42%

15,088 Notes

Jul 10, 09:55

2025

121,804

60.15

7,088

6.16%

405

0.33%

122,209 Notes

Jul 10, 09:52

5

301

60.15

18

6.16%

1

0.33%

302 Notes

Jul 10, 09:47

178

10,689

60.05

623

6.16%

53

0.50%

10,742 Notes

Jul 10, 09:46

22

1,322

60.10

77

6.16%

6

0.42%

1,328 Notes

Jul 10, 09:45

198

11,910

60.15

693

6.16%

40

0.33%

11,949 Notes

Jul 10, 09:39

100

6,010

60.10

350

6.16%

25

0.42%

6,035 Notes

Jul 08, 15:23

137

8,254

60.25

480

6.16%

14

0.17%

8,268 Notes

Jul 08, 15:18

525

31,500

60.00

1,838

6.16%

184

0.58%

31,684 Notes

Jul 08, 15:14

1443

86,364

59.85

5,051

6.16%

722

0.84%

87,085 Notes

Jul 08, 15:13

847

50,820

60.00

2,965

6.16%

296

0.58%

51,116 Notes

Jul 08, 15:11

850

50,958

59.95

2,975

6.16%

340

0.67%

51,298 Notes

Jul 08, 15:08

539

32,286

59.90

1,887

6.16%

243

0.75%

32,529 Notes

Jul 08, 15:07

1644

98,476

59.90

5,754

6.16%

740

0.75%

99,215 Notes

Jul 08, 15:04

162

9,671

59.70

567

6.16%

105

1.09%

9,777 Notes

Jul 08, 15:02

50

2,998

59.95

175

6.16%

20

0.67%

3,018 Notes

Jul 08, 14:54

25

1,496

59.85

88

6.16%

13

0.84%

1,509 Notes

Jul 08, 14:51

77

4,601

59.75

270

6.16%

46

1.00%

4,647 Notes

Jul 08, 14:42

10

598

59.75

35

6.16%

6

1.00%

604 Notes

Jul 08, 14:34

75

4,481

59.75

263

6.16%

45

1.00%

4,526 Notes

Jul 08, 14:33

90

5,387

59.85

315

6.16%

45

0.84%

5,432 Notes

Jul 08, 14:26

55

3,284

59.70

193

6.16%

36

1.09%

3,319 Notes

Jul 08, 14:21

100

5,970

59.70

350

6.16%

65

1.09%

6,035 Notes

Jul 08, 14:20

684

40,937

59.85

2,394

6.16%

342

0.84%

41,279 Notes

Jul 08, 14:14

4680

280,332

59.90

16,380

6.16%

2,106

0.75%

282,438 Notes

Jul 08, 14:13

1000

60,100

60.10

3,500

6.16%

250

0.42%

60,350 Notes

Jul 08, 14:11

500

30,075

60.15

1,750

6.16%

100

0.33%

30,175 Notes

Jul 08, 14:09

60

3,606

60.10

210

6.16%

15

0.42%

3,621 Notes

Jul 08, 14:05

50

3,005

60.10

175

6.16%

13

0.42%

3,018 Notes

Jul 08, 13:58

129

7,766

60.20

452

6.16%

19

0.25%

7,785 Notes

Jul 08, 13:56

71

4,274

60.20

249

6.16%

11

0.25%

4,285 Notes

Jul 08, 13:51

2000

120,400

60.20

7,000

6.16%

300

0.25%

120,700 Notes

Jul 08, 13:47

170

10,217

60.10

595

6.16%

43

0.42%

10,260 Notes

Jul 08, 13:45

61

3,669

60.15

214

6.16%

12

0.33%

3,681 Notes

Jul 08, 13:34

180

10,836

60.20

630

6.16%

27

0.25%

10,863 Notes

Jul 08, 13:32

909

54,767

60.25

3,182

6.16%

91

0.17%

54,858 Notes

Jul 08, 13:29

1541

92,922

60.30

5,394

6.16%

77

0.08%

92,999 Notes

Jul 08, 13:22

325

19,614

60.35

1,138

6.16%

0

0.00%

19,614 Notes

Jul 08, 13:14

50

3,010

60.20

175

6.16%

8

0.25%

3,018 Notes

Jul 08, 13:10

1

60

60.35

4

6.16%

0

0.00%

60 Notes

Jul 08, 13:06

50

3,010

60.20

175

6.16%

8

0.25%

3,018 Notes

Jul 08, 13:04

100

6,020

60.20

350

6.16%

15

0.25%

6,035 Notes

Jul 08, 12:55

100

6,035

60.35

350

6.16%

0

0.00%

6,035 Notes

Jul 08, 12:44

100

6,035

60.35

350

6.16%

0

0.00%

6,035 Notes

Jul 08, 12:36

102

6,140

60.20

357

6.16%

15

0.25%

6,156 Notes

Jul 08, 12:34

100

6,020

60.20

350

6.16%

15

0.25%

6,035 Notes

Jul 08, 12:31

10

602

60.20

35

6.16%

2

0.25%

604 Notes

Jul 08, 12:23

50

3,018

60.35

175

6.16%

0

0.00%

3,018 Notes

Jul 08, 12:18

106

6,392

60.30

371

6.16%

5

0.08%

6,397 Notes

Jul 08, 12:16

350

21,140

60.40

1,225

6.16%

-18

-0.08%

21,123 Notes

Jul 08, 12:08

300

18,120

60.40

1,050

6.16%

-15

-0.08%

18,105 Notes

Jul 08, 11:58

100

6,035

60.35

350

6.16%

0

0.00%

6,035 Notes

Jul 08, 11:48

200

12,070

60.35

700

6.16%

0

0.00%

12,070 Notes

Jul 08, 11:44

2

120

60.15

7

6.16%

0

0.33%

121 Notes

Jul 08, 11:43

100

6,015

60.15

350

6.16%

20

0.33%

6,035 Notes

Jul 08, 11:42

600

36,150

60.25

2,100

6.16%

60

0.17%

36,210 Notes

Jul 08, 11:38

50

3,013

60.25

175

6.16%

5

0.17%

3,018 Notes

Jul 08, 11:33

3522

212,024

60.20

12,327

6.16%

528

0.25%

212,553 Notes

Jul 08, 11:32

1478

88,976

60.20

5,173

6.16%

222

0.25%

89,197 Notes

Jul 08, 11:30

100

6,035

60.35

350

6.16%

0

0.00%

6,035 Notes

Jul 08, 11:20

20

1,201

60.05

70

6.16%

6

0.50%

1,207 Notes

Jul 08, 11:19

401

24,100

60.10

1,404

6.16%

100

0.42%

24,200 Notes

Jul 08, 11:18

200

12,030

60.15

700

6.16%

40

0.33%

12,070 Notes

Jul 08, 11:14

100

6,030

60.30

350

6.16%

5

0.08%

6,035 Notes

Jul 08, 11:12

894

53,685

60.05

3,129

6.16%

268

0.50%

53,953 Notes

Jul 08, 11:10

318

19,160

60.25

1,113

6.16%

32

0.17%

19,191 Notes

Jul 08, 11:07

600

36,150

60.25

2,100

6.16%

60

0.17%

36,210 Notes

Jul 08, 10:57

100

6,050

60.50

350

6.16%

-15

-0.25%

6,035 Notes

Jul 08, 10:50

25

1,514

60.55

88

6.16%

-5

-0.33%

1,509 Notes

Jul 08, 10:43

602

36,361

60.40

2,107

6.16%

-30

-0.08%

36,331 Notes

Jul 08, 10:39

180

10,908

60.60

630

6.16%

-45

-0.41%

10,863 Notes

Jul 08, 10:37

200

12,120

60.60

700

6.16%

-50

-0.41%

12,070 Notes

Jul 05, 13:49

943

58,277

61.80

3,301

6.16%

-1,367

-2.35%

56,910 Notes

Jul 05, 13:46

477

29,431

61.70

1,670

6.16%

-644

-2.19%

28,787 Notes

Jul 05, 13:45

50

3,085

61.70

175

6.16%

-68

-2.19%

3,018 Notes

Jul 05, 13:43

55

3,402

61.85

193

6.16%

-83

-2.43%

3,319 Notes

Jul 05, 13:40

100

6,175

61.75

350

6.16%

-140

-2.27%

6,035 Notes

Jul 05, 13:38

100

6,160

61.60

350

6.16%

-125

-2.03%

6,035 Notes

Jul 05, 13:34

55

3,394

61.70

193

6.16%

-74

-2.19%

3,319 Notes

Jul 05, 13:31

170

10,489

61.70

595

6.16%

-230

-2.19%

10,260 Notes

Jul 05, 13:27

10

619

61.85

35

6.16%

-15

-2.43%

604 Notes

Jul 05, 13:25

211

13,019

61.70

739

6.16%

-285

-2.19%

12,734 Notes

Jul 05, 13:20

200

12,360

61.80

700

6.16%

-290

-2.35%

12,070 Notes

Jul 05, 13:17

1500

92,850

61.90

5,250

6.16%

-2,325

-2.50%

90,525 Notes

Jul 05, 13:12

55

3,407

61.95

193

6.16%

-88

-2.58%

3,319 Notes

Jul 05, 13:10

463

28,660

61.90

1,621

6.16%

-718

-2.50%

27,942 Notes

Jul 05, 13:08

50

3,100

62.00

175

6.16%

-83

-2.66%

3,018 Notes

Jul 05, 13:01

100

6,205

62.05

350

6.16%

-170

-2.74%

6,035 Notes

Jul 05, 13:00

400

24,840

62.10

1,400

6.16%

-700

-2.82%

24,140 Notes

Jul 05, 12:54

500

31,100

62.20

1,750

6.16%

-925

-2.97%

30,175 Notes

Jul 05, 12:21

55

3,418

62.15

193

6.16%

-99

-2.90%

3,319 Notes

Jul 05, 12:18

100

6,210

62.10

350

6.16%

-175

-2.82%

6,035 Notes

Jul 05, 12:13

99

6,138

62.00

347

6.16%

-163

-2.66%

5,975 Notes

Jul 05, 12:08

75

4,661

62.15

263

6.16%

-135

-2.90%

4,526 Notes

Jul 05, 11:50

98

6,081

62.05

343

6.16%

-167

-2.74%

5,914 Notes

Jul 05, 11:48

5

311

62.25

18

6.16%

-10

-3.05%

302 Notes

Jul 05, 11:43

187

11,631

62.20

655

6.16%

-346

-2.97%

11,285 Notes

Jul 05, 11:42

539

33,661

62.45

1,887

6.16%

-1,132

-3.36%

32,529 Notes

Jul 05, 11:39

500

31,175

62.35

1,750

6.16%

-1,000

-3.21%

30,175 Notes

Jul 05, 11:29

331

20,621

62.30

1,159

6.16%

-645

-3.13%

19,976 Notes

Jul 05, 11:17

90

5,607

62.30

315

6.16%

-176

-3.13%

5,432 Notes

Jul 05, 11:13

4

249

62.35

14

6.16%

-8

-3.21%

241 Notes

Jul 05, 11:11

484

30,153

62.30

1,694

6.16%

-944

-3.13%

29,209 Notes

Jul 05, 11:09

1

62

62.35

4

6.16%

-2

-3.21%

60 Notes

Jul 05, 11:06

55

3,427

62.30

193

6.16%

-107

-3.13%

3,319 Notes

Jul 05, 10:57

500

31,225

62.45

1,750

6.16%

-1,050

-3.36%

30,175 Notes

Jul 05, 10:56

217

13,487

62.15

760

6.16%

-391

-2.90%

13,096 Notes

Jul 05, 10:55

200

12,470

62.35

700

6.16%

-400

-3.21%

12,070 Notes

Jul 05, 10:53

2000

124,900

62.45

7,000

6.16%

-4,200

-3.36%

120,700 Notes

Jul 05, 10:42

72

4,482

62.25

252

6.16%

-137

-3.05%

4,345 Notes

Jul 05, 10:40

709

44,135

62.25

2,482

6.16%

-1,347

-3.05%

42,788 Notes

Jul 05, 10:34

50

3,103

62.05

175

6.16%

-85

-2.74%

3,018 Notes

Jul 04, 12:52

44

2,765

62.85

154

6.16%

-110

-3.98%

2,655 Notes

Jul 04, 12:17

15

945

63.00

53

6.16%

-40

-4.21%

905 Notes

Jul 04, 09:32

729

45,490

62.40

2,552

6.16%

-1,494

-3.29%

43,995 Notes

Jul 04, 09:31

484

30,250

62.50

1,694

6.16%

-1,041

-3.44%

29,209 Notes

Jul 03, 15:30

752

46,737

62.15

2,632

6.16%

-1,354

-2.90%

45,383 Notes

Jul 03, 15:29

19

1,181

62.15

67

6.16%

-34

-2.90%

1,147 Notes

Jul 03, 15:28

2281

141,764

62.15

7,984

6.16%

-4,106

-2.90%

137,658 Notes

Jul 03, 15:27

115

7,159

62.25

403

6.16%

-219

-3.05%

6,940 Notes

Jul 03, 15:25

10

623

62.25

35

6.16%

-19

-3.05%

604 Notes

Jul 03, 15:22

615

38,315

62.30

2,153

6.16%

-1,199

-3.13%

37,115 Notes

Jul 03, 15:19

482

30,029

62.30

1,687

6.16%

-940

-3.13%

29,089 Notes

Jul 03, 15:18

25

1,550

62.00

88

6.16%

-41

-2.66%

1,509 Notes

Jul 03, 15:15

50

3,100

62.00

175

6.16%

-83

-2.66%

3,018 Notes

Jul 03, 15:14

10

621

62.05

35

6.16%

-17

-2.74%

604 Notes

Jul 03, 15:10

50

3,100

62.00

175

6.16%

-83

-2.66%

3,018 Notes

Jul 03, 15:08

280

17,318

61.85

980

6.16%

-420

-2.43%

16,898 Notes

Jul 03, 15:06

237

14,658

61.85

830

6.16%

-356

-2.43%

14,303 Notes

Jul 03, 15:05

225

13,916

61.85

788

6.16%

-338

-2.43%

13,579 Notes

Jul 03, 14:57

280

17,318

61.85

980

6.16%

-420

-2.43%

16,898 Notes

Jul 03, 14:49

584

36,179

61.95

2,044

6.16%

-934

-2.58%

35,244 Notes

Jul 03, 14:48

64

3,965

61.95

224

6.16%

-102

-2.58%

3,862 Notes

Jul 03, 14:46

92

5,704

62.00

322

6.16%

-152

-2.66%

5,552 Notes

Jul 03, 14:45

136

8,425

61.95

476

6.16%

-218

-2.58%

8,208 Notes

Jul 03, 14:42

25

1,551

62.05

88

6.16%

-43

-2.74%

1,509 Notes

Jul 03, 14:36

100

6,195

61.95

350

6.16%

-160

-2.58%

6,035 Notes

Jul 03, 14:35

100

6,195

61.95

350

6.16%

-160

-2.58%

6,035 Notes

Jul 03, 14:33

150

9,308

62.05

525

6.16%

-255

-2.74%

9,053 Notes

Jul 03, 14:32

10

620

62.00

35

6.16%

-17

-2.66%

604 Notes

Jul 03, 14:30

1000

62,200

62.20

3,500

6.16%

-1,850

-2.97%

60,350 Notes

Jul 03, 14:05

300

18,585

61.95

1,050

6.16%

-480

-2.58%

18,105 Notes

Jul 03, 13:49

150

9,285

61.90

525

6.16%

-233

-2.50%

9,053 Notes

Jul 03, 13:26

200

12,360

61.80

700

6.16%

-290

-2.35%

12,070 Notes

Jul 03, 13:24

100

6,180

61.80

350

6.16%

-145

-2.35%

6,035 Notes

Jul 03, 13:17

281

17,366

61.80

984

6.16%

-407

-2.35%

16,958 Notes

Jul 03, 13:11

500

30,925

61.85

1,750

6.16%

-750

-2.43%

30,175 Notes

Jul 03, 12:55

1

62

61.75

4

6.16%

-1

-2.27%

60 Notes

Jul 03, 12:53

50

3,093

61.85

175

6.16%

-75

-2.43%

3,018 Notes

Jul 03, 12:51

500

30,925

61.85

1,750

6.16%

-750

-2.43%

30,175 Notes

Jul 03, 12:37

200

12,360

61.80

700

6.16%

-290

-2.35%

12,070 Notes

Jul 03, 12:17

160

9,920

62.00

560

6.16%

-264

-2.66%

9,656 Notes

Jul 03, 12:15

132

8,177

61.95

462

6.16%

-211

-2.58%

7,966 Notes

Jul 03, 12:05

229

14,187

61.95

802

6.16%

-366

-2.58%

13,820 Notes

Jul 03, 11:58

800

49,400

61.75

2,800

6.16%

-1,120

-2.27%

48,280 Notes

Jul 03, 11:26

50

3,095

61.90

175

6.16%

-78

-2.50%

3,018 Notes

Jul 03, 11:24

300

18,525

61.75

1,050

6.16%

-420

-2.27%

18,105 Notes

Jul 03, 11:12

2000

124,000

62.00

7,000

6.16%

-3,300

-2.66%

120,700 Notes

Jul 03, 10:55

98

6,066

61.90

343

6.16%

-152

-2.50%

5,914 Notes

Jul 03, 10:49

697

42,970

61.65

2,440

6.16%

-906

-2.11%

42,064 Notes

Jul 03, 10:27

200

12,350

61.75

700

6.16%

-280

-2.27%

12,070 Notes

Jul 03, 10:17

200

12,350

61.75

700

6.16%

-280

-2.27%

12,070 Notes

Jul 03, 10:12

100

6,160

61.60

350

6.16%

-125

-2.03%

6,035 Notes

Jul 03, 10:07

1000

61,600

61.60

3,500

6.16%

-1,250

-2.03%

60,350 Notes

Jul 03, 10:06

400

24,680

61.70

1,400

6.16%

-540

-2.19%

24,140 Notes

Jul 03, 10:05

510

31,467

61.70

1,785

6.16%

-689

-2.19%

30,779 Notes

Jul 03, 10:04

200

12,330

61.65

700

6.16%

-260

-2.11%

12,070 Notes

Jul 03, 09:57

200

12,340

61.70

700

6.16%

-270

-2.19%

12,070 Notes

Jul 03, 09:56

2310

142,181

61.55

8,085

6.16%

-2,772

-1.95%

139,409 Notes

Jul 03, 09:52

25

1,545

61.80

88

6.16%

-36

-2.35%

1,509 Notes

Jul 02, 15:30

272

16,674

61.30

952

6.16%

-258

-1.55%

16,415 Notes

Jul 02, 15:29

240

14,736

61.40

840

6.16%

-252

-1.71%

14,484 Notes

Jul 02, 15:25

1065

65,498

61.50

3,728

6.16%

-1,225

-1.87%

64,273 Notes

Jul 02, 15:24

130

7,982

61.40

455

6.16%

-137

-1.71%

7,846 Notes

Jul 02, 15:23

74

4,544

61.40

259

6.16%

-78

-1.71%

4,466 Notes

Jul 02, 15:22

215

13,233

61.55

753

6.16%

-258

-1.95%

12,975 Notes

Jul 02, 15:20

241

14,822

61.50

844

6.16%

-277

-1.87%

14,544 Notes

Jul 02, 15:19

349

21,464

61.50

1,222

6.16%

-401

-1.87%

21,062 Notes

Jul 02, 15:16

50

3,083

61.65

175

6.16%

-65

-2.11%

3,018 Notes

Jul 02, 15:13

22

1,357

61.70

77

6.16%

-30

-2.19%

1,328 Notes

Jul 02, 15:10

322

19,884

61.75

1,127

6.16%

-451

-2.27%

19,433 Notes

Jul 02, 15:09

2143

132,437

61.80

7,501

6.16%

-3,107

-2.35%

129,330 Notes

Jul 02, 15:08

500

30,775

61.55

1,750

6.16%

-600

-1.95%

30,175 Notes

Jul 02, 15:00

200

12,270

61.35

700

6.16%

-200

-1.63%

12,070 Notes

Jul 02, 14:55

15

920

61.35

53

6.16%

-15

-1.63%

905 Notes

Jul 02, 14:54

182

11,157

61.30

637

6.16%

-173

-1.55%

10,984 Notes

Jul 02, 14:50

140

8,582

61.30

490

6.16%

-133

-1.55%

8,449 Notes

Jul 02, 14:47

200

12,260

61.30

700

6.16%

-190

-1.55%

12,070 Notes

Jul 02, 14:46

97

5,966

61.50

340

6.16%

-112

-1.87%

5,854 Notes

Jul 02, 14:39

30

1,847

61.55

105

6.16%

-36

-1.95%

1,811 Notes

Jul 02, 14:36

50

3,083

61.65

175

6.16%

-65

-2.11%

3,018 Notes

Jul 02, 14:13

120

7,410

61.75

420

6.16%

-168

-2.27%

7,242 Notes

Jul 02, 13:57

100

6,155

61.55

350

6.16%

-120

-1.95%

6,035 Notes

Jul 02, 13:28

192

11,818

61.55

672

6.16%

-230

-1.95%

11,587 Notes

Jul 02, 13:22

4

246

61.50

14

6.16%

-5

-1.87%

241 Notes

Jul 02, 13:21

300

18,480

61.60

1,050

6.16%

-375

-2.03%

18,105 Notes

Jul 02, 13:16

50

3,085

61.70

175

6.16%

-68

-2.19%

3,018 Notes

Jul 02, 12:48

100

6,165

61.65

350

6.16%

-130

-2.11%

6,035 Notes

Jul 02, 12:47

330

20,378

61.75

1,155

6.16%

-462

-2.27%

19,916 Notes

Jul 02, 12:37

100

6,165

61.65

350

6.16%

-130

-2.11%

6,035 Notes

Jul 02, 09:28

198

12,256

61.90

693

6.16%

-307

-2.50%

11,949 Notes

Jul 02, 09:27

100

6,170

61.70

350

6.16%

-135

-2.19%

6,035 Notes

Jul 02, 09:25

200

12,380

61.90

700

6.16%

-310

-2.50%

12,070 Notes

Jul 02, 09:24

200

12,350

61.75

700

6.16%

-280

-2.27%

12,070 Notes

Jul 02, 09:23

50

3,088

61.75

175

6.16%

-70

-2.27%

3,018 Notes

Jul 02, 09:20

438

27,025

61.70

1,533

6.16%

-591

-2.19%

26,433 Notes

Jul 01, 15:29

620

38,130

61.50

2,170

6.16%

-713

-1.87%

37,417 Notes

Jul 01, 15:28

221

13,636

61.70

774

6.16%

-298

-2.19%

13,337 Notes

Jul 01, 15:26

10

617

61.70

35

6.16%

-14

-2.19%

604 Notes

Jul 01, 15:24

160

9,872

61.70

560

6.16%

-216

-2.19%

9,656 Notes

Jul 01, 15:22

1500

92,850

61.90

5,250

6.16%

-2,325

-2.50%

90,525 Notes

Jul 01, 15:20

50

3,095

61.90

175

6.16%

-78

-2.50%

3,018 Notes

Jul 01, 15:18

100

6,180

61.80

350

6.16%

-145

-2.35%

6,035 Notes

Jul 01, 15:17

191

11,804

61.80

669

6.16%

-277

-2.35%

11,527 Notes

Jul 01, 15:14

309

19,096

61.80

1,082

6.16%

-448

-2.35%

18,648 Notes

Jul 01, 15:13

100

6,185

61.85

350

6.16%

-150

-2.43%

6,035 Notes

Jul 01, 15:10

568

35,074

61.75

1,988

6.16%

-795

-2.27%

34,279 Notes

Jul 01, 15:07

434

26,843

61.85

1,519

6.16%

-651

-2.43%

26,192 Notes

Jul 01, 15:05

100

6,180

61.80

350

6.16%

-145

-2.35%

6,035 Notes

Jul 01, 15:02

125

7,731

61.85

438

6.16%

-188

-2.43%

7,544 Notes

Jul 01, 14:56

600

37,110

61.85

2,100

6.16%

-900

-2.43%

36,210 Notes

Jul 01, 14:49

50

3,093

61.85

175

6.16%

-75

-2.43%

3,018 Notes

Jul 01, 14:47

30

1,854

61.80

105

6.16%

-44

-2.35%

1,811 Notes

Jul 01, 14:40

20

1,236

61.80

70

6.16%

-29

-2.35%

1,207 Notes

Jul 01, 14:34

3

185

61.75

11

6.16%

-4

-2.27%

181 Notes

Jul 01, 14:33

800

49,440

61.80

2,800

6.16%

-1,160

-2.35%

48,280 Notes

Jul 01, 14:29

200

12,360

61.80

700

6.16%

-290

-2.35%

12,070 Notes

Jul 01, 14:25

25

1,548

61.90

88

6.16%

-39

-2.50%

1,509 Notes

Jul 01, 14:10

250

15,438

61.75

875

6.16%

-350

-2.27%

15,088 Notes

Jul 01, 14:00

484

29,863

61.70

1,694

6.16%

-653

-2.19%

29,209 Notes

Jul 01, 13:59

1502

92,673

61.70

5,257

6.16%

-2,028

-2.19%

90,646 Notes

Jul 01, 13:54

12

743

61.90

42

6.16%

-19

-2.50%

724 Notes

Jul 01, 13:53

50

3,098

61.95

175

6.16%

-80

-2.58%

3,018 Notes

Jun 28, 14:34

158

9,875

62.50

553

6.16%

-340

-3.44%

9,535 Notes

Jun 28, 14:30

121

7,563

62.50

424

6.16%

-260

-3.44%

7,302 Notes

Jun 28, 14:23

800

50,080

62.60

2,800

6.16%

-1,800

-3.59%

48,280 Notes

Jun 28, 14:04

200

12,530

62.65

700

6.16%

-460

-3.67%

12,070 Notes

Jun 28, 13:50

75

4,703

62.70

263

6.16%

-176

-3.75%

4,526 Notes

Jun 28, 13:42

90

5,639

62.65

315

6.16%

-207

-3.67%

5,432 Notes

Jun 28, 13:34

30

1,878

62.60

105

6.16%

-68

-3.59%

1,811 Notes

Jun 28, 13:33

5

313

62.60

18

6.16%

-11

-3.59%

302 Notes

Jun 28, 13:32

5

313

62.60

18

6.16%

-11

-3.59%

302 Notes

Jun 28, 13:31

655

41,003

62.60

2,293

6.16%

-1,474

-3.59%

39,529 Notes

Jun 28, 13:20

25

1,568

62.70

88

6.16%

-59

-3.75%

1,509 Notes

Jun 28, 13:16

15

940

62.65

53

6.16%

-35

-3.67%

905 Notes

Jun 28, 12:53

20

1,255

62.75

70

6.16%

-48

-3.82%

1,207 Notes

Jun 28, 12:41

51

3,198

62.70

179

6.16%

-120

-3.75%

3,078 Notes

Jun 28, 12:40

149

9,342

62.70

522

6.16%

-350

-3.75%

8,992 Notes

Jun 28, 11:53

9203

579,329

62.95

32,211

6.16%

-23,928

-4.13%

555,401 Notes

Jun 28, 11:52

2206

138,868

62.95

7,721

6.16%

-5,736

-4.13%

133,132 Notes

Jun 28, 11:51

12

752

62.70

42

6.16%

-28

-3.75%

724 Notes

Jun 28, 11:50

357

22,384

62.70

1,250

6.16%

-839

-3.75%

21,545 Notes

Jun 28, 11:49

30

1,884

62.80

105

6.16%

-74

-3.90%

1,811 Notes

Jun 28, 11:46

7425

465,548

62.70

25,988

6.16%

-17,449

-3.75%

448,099 Notes

Jun 28, 11:36

154

9,633

62.55

539

6.16%

-339

-3.52%

9,294 Notes

Jun 28, 11:26

50

3,135

62.70

175

6.16%

-118

-3.75%

3,018 Notes

Jun 28, 11:20

484

30,323

62.65

1,694

6.16%

-1,113

-3.67%

29,209 Notes

Jun 28, 11:18

99

6,202

62.65

347

6.16%

-228

-3.67%

5,975 Notes

Jun 28, 11:16

776

48,616

62.65

2,716

6.16%

-1,785

-3.67%

46,832 Notes

Jun 28, 11:13

120

7,518

62.65

420

6.16%

-276

-3.67%

7,242 Notes

Jun 28, 10:44

500

31,325

62.65

1,750

6.16%

-1,150

-3.67%

30,175 Notes

Jun 28, 10:40

100

6,280

62.80

350

6.16%

-245

-3.90%

6,035 Notes

Jun 28, 10:37

181

11,349

62.70

634

6.16%

-425

-3.75%

10,923 Notes

Jun 28, 10:30

50

3,145

62.90

175

6.16%

-128

-4.05%

3,018 Notes

Jun 28, 10:13

100

6,275

62.75

350

6.16%

-240

-3.82%

6,035 Notes

Jun 28, 10:12

120

7,518

62.65

420

6.16%

-276

-3.67%

7,242 Notes

Jun 28, 10:09

1165

72,871

62.55

4,078

6.16%

-2,563

-3.52%

70,308 Notes

Jun 28, 10:08

94

5,889

62.65

329

6.16%

-216

-3.67%

5,673 Notes

Jun 28, 10:06

227

14,244

62.75

795

6.16%

-545

-3.82%

13,699 Notes

Jun 28, 10:05

453

28,448

62.80

1,586

6.16%

-1,110

-3.90%

27,339 Notes

Jun 28, 10:03

200

12,590

62.95

700

6.16%

-520

-4.13%

12,070 Notes

Jun 28, 10:02

200

12,580

62.90

700

6.16%

-510

-4.05%

12,070 Notes

Jun 28, 10:00

101

6,353

62.90

354

6.16%

-258

-4.05%

6,095 Notes

Jun 28, 09:53

258

16,254

63.00

903

6.16%

-684

-4.21%

15,570 Notes

Jun 28, 09:51

20

1,260

63.00

70

6.16%

-53

-4.21%

1,207 Notes

Jun 28, 09:45

975

61,230

62.80

3,413

6.16%

-2,389

-3.90%

58,841 Notes

Jun 28, 09:34

50

3,150

63.00

175

6.16%

-133

-4.21%

3,018 Notes

Jun 28, 09:30

11

693

63.00

39

6.16%

-29

-4.21%

664 Notes

Jun 27, 15:29

223

14,049

63.00

781

6.16%

-591

-4.21%

13,458 Notes

Jun 27, 15:27

1050

66,255

63.10

3,675

6.16%

-2,888

-4.36%

63,368 Notes

Jun 27, 15:26

344

21,689

63.05

1,204

6.16%

-929

-4.28%

20,760 Notes

Jun 27, 15:25

246

15,535

63.15

861

6.16%

-689

-4.43%

14,846 Notes

Jun 27, 15:17

251

15,863

63.20

879

6.16%

-715

-4.51%

15,148 Notes

Jun 27, 15:14

230

14,536

63.20

805

6.16%

-656

-4.51%

13,881 Notes

Jun 27, 15:13

254

16,040

63.15

889

6.16%

-711

-4.43%

15,329 Notes

Jun 27, 15:12

54

3,405

63.05

189

6.16%

-146

-4.28%

3,259 Notes

Jun 27, 15:11

725

45,711

63.05

2,538

6.16%

-1,958

-4.28%

43,754 Notes

Jun 27, 15:08

200

12,630

63.15

700

6.16%

-560

-4.43%

12,070 Notes

Jun 27, 14:42

283

17,871

63.15

991

6.16%

-792

-4.43%

17,079 Notes

Jun 27, 14:39

532

33,649

63.25

1,862

6.16%

-1,543

-4.58%

32,106 Notes

Jun 27, 14:34

988

62,392

63.15

3,458

6.16%

-2,766

-4.43%

59,626 Notes

Jun 27, 14:33

489

30,905

63.20

1,712

6.16%

-1,394

-4.51%

29,511 Notes

Jun 27, 09:59

132

8,342

63.20

462

6.16%

-376

-4.51%

7,966 Notes

Jun 27, 09:58

300

18,975

63.25

1,050

6.16%

-870

-4.58%

18,105 Notes

Jun 27, 09:51

115

7,257

63.10

403

6.16%

-316

-4.36%

6,940 Notes

Jun 27, 09:49

110

6,947

63.15

385

6.16%

-308

-4.43%

6,639 Notes

Jun 26, 15:30

543

34,155

62.90

1,901

6.16%

-1,385

-4.05%

32,770 Notes

Jun 26, 15:29

236

14,821

62.80

826

6.16%

-578

-3.90%

14,243 Notes

Jun 26, 15:28

3956

248,635

62.85

13,846

6.16%

-9,890

-3.98%

238,745 Notes

Jun 26, 15:25

83

5,229

63.00

291

6.16%

-220

-4.21%

5,009 Notes

Jun 26, 15:24

100

6,310

63.10

350

6.16%

-275

-4.36%

6,035 Notes

Jun 26, 15:19

40

2,530

63.25

140

6.16%

-116

-4.58%

2,414 Notes

Jun 26, 15:14

300

18,960

63.20

1,050

6.16%

-855

-4.51%

18,105 Notes

Jun 26, 15:11

254

16,066

63.25

889

6.16%

-737

-4.58%

15,329 Notes

Jun 26, 15:10

75

4,736

63.15

263

6.16%

-210

-4.43%

4,526 Notes

Jun 26, 15:09

100

6,310

63.10

350

6.16%

-275

-4.36%

6,035 Notes

Jun 26, 15:07

687

43,247

62.95

2,405

6.16%

-1,786

-4.13%

41,460 Notes

Jun 26, 15:04

100

6,300

63.00

350

6.16%

-265

-4.21%

6,035 Notes

Jun 26, 15:01

100

6,300

63.00

350

6.16%

-265

-4.21%

6,035 Notes

Jun 26, 14:55

100

6,310

63.10

350

6.16%

-275

-4.36%

6,035 Notes

Jun 26, 14:50

20

1,258

62.90

70

6.16%

-51

-4.05%

1,207 Notes

Jun 26, 14:49

300

18,870

62.90

1,050

6.16%

-765

-4.05%

18,105 Notes

Jun 26, 14:37

1450

91,350

63.00

5,075

6.16%

-3,843

-4.21%

87,508 Notes

Jun 26, 14:28

50

3,150

63.00

175

6.16%

-133

-4.21%

3,018 Notes

Jun 26, 14:27

118

7,422

62.90

413

6.16%

-301

-4.05%

7,121 Notes

Jun 26, 14:18

500

31,500

63.00

1,750

6.16%

-1,325

-4.21%

30,175 Notes

Jun 26, 14:16

1120

70,728

63.15

3,920

6.16%

-3,136

-4.43%

67,592 Notes

Jun 26, 13:59

250

15,775

63.10

875

6.16%

-688

-4.36%

15,088 Notes

Jun 26, 13:57

250

15,775

63.10

875

6.16%

-688

-4.36%

15,088 Notes

Jun 26, 13:51

100

6,320

63.20

350

6.16%

-285

-4.51%

6,035 Notes

Jun 26, 13:48

2000

126,100

63.05

7,000

6.16%

-5,400

-4.28%

120,700 Notes

Jun 26, 13:46

87

5,498

63.20

305

6.16%

-248

-4.51%

5,250 Notes

Jun 26, 13:40

200

12,650

63.25

700

6.16%

-580

-4.58%

12,070 Notes

Jun 26, 13:37

500

31,600

63.20

1,750

6.16%

-1,425

-4.51%

30,175 Notes

Jun 26, 13:29

395

24,925

63.10

1,383

6.16%

-1,086

-4.36%

23,838 Notes

Jun 26, 13:28

484

30,516

63.05

1,694

6.16%

-1,307

-4.28%

29,209 Notes

Jun 26, 13:27

5

316

63.15

18

6.16%

-14

-4.43%

302 Notes

Jun 26, 13:23

203

12,809

63.10

711

6.16%

-558

-4.36%

12,251 Notes

Jun 26, 13:22

11

694

63.10

39

6.16%

-30

-4.36%

664 Notes

Jun 26, 13:21

200

12,660

63.30

700

6.16%

-590

-4.66%

12,070 Notes

Jun 26, 13:20

146

9,235

63.25

511

6.16%

-423

-4.58%

8,811 Notes

Jun 26, 13:18

50

3,163

63.25

175

6.16%

-145

-4.58%

3,018 Notes

Jun 26, 12:57

155

9,688

62.50

543

6.16%

-333

-3.44%

9,354 Notes

Jun 26, 12:40

24

1,499

62.45

84

6.16%

-50

-3.36%

1,448 Notes

Jun 26, 12:16

130

8,119

62.45

455

6.16%

-273

-3.36%

7,846 Notes

Jun 26, 12:14

3

187

62.45

11

6.16%

-6

-3.36%

181 Notes

Jun 26, 12:13

378

23,606

62.45

1,323

6.16%

-794

-3.36%

22,812 Notes

Jun 26, 12:11

149

9,305

62.45

522

6.16%

-313

-3.36%

8,992 Notes

Jun 26, 12:10

100

6,250

62.50

350

6.16%

-215

-3.44%

6,035 Notes

Jun 26, 11:43

49

3,060

62.45

172

6.16%

-103

-3.36%

2,957 Notes

Jun 26, 11:33

300

18,735

62.45

1,050

6.16%

-630

-3.36%

18,105 Notes

Jun 26, 11:28

555

34,604

62.35

1,943

6.16%

-1,110

-3.21%

33,494 Notes

Jun 26, 11:12

157

9,797

62.40

550

6.16%

-322

-3.29%

9,475 Notes

Jun 26, 11:04