Sign In
or Login with
Check this out! We've a new feature you should know about. Click here!
Just a heads Up! 3 new Users are now following you!
Oops... portfolio named 'My Portfolio' already exists. Try a different name!
Woah... Successfully created portfolio 'Smart Investments' !
Portfolio of pushapa
pushapa10
  • pushapa
  • pushapa3
  • pushapa4
  • pushapa5
  • pushapa6
  • pushapa7
  • pushapa8
  • pushapa9
  • pushapalata mittal
Go to

NETWORTH

TODAY'S GAIN / Loss
19,662,078 196.62%
Today’s Rank #0
overall Gain / LOSS
19,662,078 196.62%
Overall Rank #0

Latest Value

29,661,698

Today's Gain/Loss

-42,056 (-0.14%)

Overall Gain/Loss

-11,694,660 (-28.28%)

Company Current Price / Change Quantity Buy / Sell Investment / Average Price Day's Gain % Gain Overall Gain % Gain Latest Value Buy/Sell

56.40

0.50

27000

BUY

1,772,685

65.65

13,500

0.89%

-249,885

-14.10%

1,522,800

Jul 22, 12:48

139

7,339

52.80

70

0.89%

500

6.82%

7,840 Notes

Jul 22, 12:45

100

5,260

52.60

50

0.89%

380

7.22%

5,640 Notes

Jul 22, 12:42

10

526

52.60

5

0.89%

38

7.22%

564 Notes

Jul 22, 12:38

1

53

52.55

1

0.89%

4

7.33%

56 Notes

Jul 19, 12:19

140

7,749

55.35

70

0.89%

147

1.90%

7,896 Notes

Jul 19, 12:16

60

3,318

55.30

30

0.89%

66

1.99%

3,384 Notes

Jul 11, 10:01

75

4,481

59.75

38

0.89%

-251

-5.61%

4,230 Notes

Jul 08, 15:07

563

33,724

59.90

282

0.89%

-1,971

-5.84%

31,753 Notes

Jul 08, 15:04

162

9,671

59.70

81

0.89%

-535

-5.53%

9,137 Notes

Jul 08, 15:02

50

2,998

59.95

25

0.89%

-178

-5.92%

2,820 Notes

Jul 08, 13:29

424

25,567

60.30

212

0.89%

-1,654

-6.47%

23,914 Notes

Jul 08, 13:22

325

19,614

60.35

163

0.89%

-1,284

-6.55%

18,330 Notes

Jul 08, 13:14

50

3,010

60.20

25

0.89%

-190

-6.31%

2,820 Notes

Jul 08, 13:10

1

60

60.35

1

0.89%

-4

-6.55%

56 Notes

Jul 08, 12:16

300

18,120

60.40

150

0.89%

-1,200

-6.62%

16,920 Notes

Jun 26, 14:37

1000

63,000

63.00

500

0.89%

-6,600

-10.48%

56,400 Notes

May 31, 13:49

400

26,940

67.35

200

0.89%

-4,380

-16.26%

22,560 Notes

May 21, 15:02

200

12,810

64.05

100

0.89%

-1,530

-11.94%

11,280 Notes

May 15, 10:00

1886

121,553

64.45

943

0.89%

-15,182

-12.49%

106,370 Notes

May 15, 09:59

284

18,261

64.30

142

0.89%

-2,244

-12.29%

16,018 Notes

May 15, 09:55

126

8,108

64.35

63

0.89%

-1,002

-12.35%

7,106 Notes

May 15, 09:53

100

6,455

64.55

50

0.89%

-815

-12.63%

5,640 Notes

May 15, 09:47

200

12,930

64.65

100

0.89%

-1,650

-12.76%

11,280 Notes

May 15, 09:41

50

3,230

64.60

25

0.89%

-410

-12.69%

2,820 Notes

May 15, 09:40

930

60,078

64.60

465

0.89%

-7,626

-12.69%

52,452 Notes

May 15, 09:39

132

8,527

64.60

66

0.89%

-1,082

-12.69%

7,445 Notes

May 15, 09:38

105

6,773

64.50

53

0.89%

-851

-12.56%

5,922 Notes

May 15, 09:33

65

4,199

64.60

33

0.89%

-533

-12.69%

3,666 Notes

May 14, 15:29

218

13,985

64.15

109

0.89%

-1,690

-12.08%

12,295 Notes

May 14, 15:26

317

20,383

64.30

159

0.89%

-2,504

-12.29%

17,879 Notes

May 14, 15:25

386

25,013

64.80

193

0.89%

-3,242

-12.96%

21,770 Notes

May 14, 15:23

100

6,480

64.80

50

0.89%

-840

-12.96%

5,640 Notes

May 14, 15:18

52

3,375

64.90

26

0.89%

-442

-13.10%

2,933 Notes

May 14, 15:17

419

27,151

64.80

210

0.89%

-3,520

-12.96%

23,632 Notes

May 14, 15:16

101

6,530

64.65

51

0.89%

-833

-12.76%

5,696 Notes

May 14, 15:10

305

19,627

64.35

153

0.89%

-2,425

-12.35%

17,202 Notes

May 14, 15:08

2100

134,820

64.20

1,050

0.89%

-16,380

-12.15%

118,440 Notes

May 14, 15:06

365

23,488

64.35

183

0.89%

-2,902

-12.35%

20,586 Notes

May 14, 15:05

256

16,422

64.15

128

0.89%

-1,984

-12.08%

14,438 Notes

May 14, 15:03

100

6,405

64.05

50

0.89%

-765

-11.94%

5,640 Notes

May 14, 15:00

113

7,266

64.30

57

0.89%

-893

-12.29%

6,373 Notes

May 14, 14:59

915

58,606

64.05

458

0.89%

-7,000

-11.94%

51,606 Notes

May 14, 14:58

122

7,845

64.30

61

0.89%

-964

-12.29%

6,881 Notes

May 14, 14:57

120

7,710

64.25

60

0.89%

-942

-12.22%

6,768 Notes

May 14, 14:55

452

28,928

64.00

226

0.89%

-3,435

-11.88%

25,493 Notes

May 14, 14:54

520

33,384

64.20

260

0.89%

-4,056

-12.15%

29,328 Notes

May 14, 14:53

200

12,860

64.30

100

0.89%

-1,580

-12.29%

11,280 Notes

May 14, 14:51

200

12,870

64.35

100

0.89%

-1,590

-12.35%

11,280 Notes

May 14, 14:49

386

24,878

64.45

193

0.89%

-3,107

-12.49%

21,770 Notes

May 14, 14:48

100

6,460

64.60

50

0.89%

-820

-12.69%

5,640 Notes

May 14, 14:47

350

22,593

64.55

175

0.89%

-2,853

-12.63%

19,740 Notes

May 14, 14:45

62

4,008

64.65

31

0.89%

-512

-12.76%

3,497 Notes

May 14, 14:43

350

22,610

64.60

175

0.89%

-2,870

-12.69%

19,740 Notes

May 14, 14:41

14

906

64.70

7

0.89%

-116

-12.83%

790 Notes

May 14, 14:39

100

6,460

64.60

50

0.89%

-820

-12.69%

5,640 Notes

May 14, 14:34

125

8,094

64.75

63

0.89%

-1,044

-12.90%

7,050 Notes

May 14, 14:33

52

3,359

64.60

26

0.89%

-426

-12.69%

2,933 Notes

May 14, 14:28

12

776

64.65

6

0.89%

-99

-12.76%

677 Notes

May 14, 14:26

25

1,618

64.70

13

0.89%

-208

-12.83%

1,410 Notes

May 14, 14:22

10

648

64.80

5

0.89%

-84

-12.96%

564 Notes

May 14, 14:21

90

5,832

64.80

45

0.89%

-756

-12.96%

5,076 Notes

May 14, 12:50

60

3,840

64.00

30

0.89%

-456

-11.88%

3,384 Notes

May 14, 12:13

25

1,600

64.00

13

0.89%

-190

-11.88%

1,410 Notes

Apr 04, 10:31

40

2,696

67.40

20

0.89%

-440

-16.32%

2,256 Notes

Apr 04, 10:30

10

674

67.40

5

0.89%

-110

-16.32%

564 Notes

Apr 04, 10:27

100

6,760

67.60

50

0.89%

-1,120

-16.57%

5,640 Notes

Apr 03, 14:30

607

41,580

68.50

304

0.89%

-7,345

-17.66%

34,235 Notes

Apr 03, 14:28

37

2,531

68.40

19

0.89%

-444

-17.54%

2,087 Notes

Apr 03, 14:25

706

48,361

68.50

353

0.89%

-8,543

-17.66%

39,818 Notes

Apr 03, 13:53

75

5,186

69.15

38

0.89%

-956

-18.44%

4,230 Notes

Apr 02, 15:08

50

3,480

69.60

25

0.89%

-660

-18.97%

2,820 Notes

Apr 02, 15:07

622

43,229

69.50

311

0.89%

-8,148

-18.85%

35,081 Notes

Apr 02, 15:05

600

41,730

69.55

300

0.89%

-7,890

-18.91%

33,840 Notes

Apr 02, 15:04

250

17,338

69.35

125

0.89%

-3,238

-18.67%

14,100 Notes

Apr 02, 15:03

50

3,475

69.50

25

0.89%

-655

-18.85%

2,820 Notes

Apr 02, 15:02

200

13,890

69.45

100

0.89%

-2,610

-18.79%

11,280 Notes

Apr 02, 15:01

100

6,935

69.35

50

0.89%

-1,295

-18.67%

5,640 Notes

Apr 02, 14:59

43

2,982

69.35

22

0.89%

-557

-18.67%

2,425 Notes

Apr 02, 14:58

300

20,850

69.50

150

0.89%

-3,930

-18.85%

16,920 Notes

Apr 02, 14:55

204

14,168

69.45

102

0.89%

-2,662

-18.79%

11,506 Notes

Apr 02, 14:54

63

4,379

69.50

32

0.89%

-825

-18.85%

3,553 Notes

Apr 02, 14:53

100

6,950

69.50

50

0.89%

-1,310

-18.85%

5,640 Notes

Apr 02, 14:52

342

23,769

69.50

171

0.89%

-4,480

-18.85%

19,289 Notes

Apr 02, 14:50

450

31,253

69.45

225

0.89%

-5,873

-18.79%

25,380 Notes

Apr 02, 14:49

650

45,143

69.45

325

0.89%

-8,483

-18.79%

36,660 Notes

Apr 02, 14:44

10

693

69.25

5

0.89%

-129

-18.56%

564 Notes

Apr 02, 14:43

255

17,646

69.20

128

0.89%

-3,264

-18.50%

14,382 Notes

Apr 02, 14:41

598

41,382

69.20

299

0.89%

-7,654

-18.50%

33,727 Notes

Apr 02, 14:40

100

6,910

69.10

50

0.89%

-1,270

-18.38%

5,640 Notes

Apr 02, 14:38

100

6,900

69.00

50

0.89%

-1,260

-18.26%

5,640 Notes

Apr 02, 14:37

431

29,739

69.00

216

0.89%

-5,431

-18.26%

24,308 Notes

Apr 02, 14:34

802

55,498

69.20

401

0.89%

-10,266

-18.50%

45,233 Notes

Apr 02, 14:32

300

20,745

69.15

150

0.89%

-3,825

-18.44%

16,920 Notes

Apr 02, 14:30

1805

124,635

69.05

903

0.89%

-22,833

-18.32%

101,802 Notes

72.10

-2.90

800

BUY

82,056

102.57

-2,320

-4.02%

-24,376

-29.71%

57,680

Dec 27, 15:28

103

10,588

102.80

-299

-3.87%

-3,162

-29.86%

7,426 Notes

Dec 26, 11:13

37

3,809

102.95

-107

-3.87%

-1,141

-29.97%

2,668 Notes

Dec 26, 11:09

190

19,542

102.85

-551

-3.87%

-5,843

-29.90%

13,699 Notes

Dec 26, 10:54

20

2,052

102.60

-58

-3.87%

-610

-29.73%

1,442 Notes

Dec 26, 10:52

202

20,715

102.55

-586

-3.87%

-6,151

-29.69%

14,564 Notes

Dec 26, 10:45

13

1,334

102.65

-38

-3.87%

-397

-29.76%

937 Notes

Dec 26, 10:19

220

22,451

102.05

-638

-3.87%

-6,589

-29.35%

15,862 Notes

Dec 21, 10:55

15

1,565

104.30

-44

-3.87%

-483

-30.87%

1,082 Notes

Balmer Lawrie (1)

Oct 03, 14:29

175.05

-0.15

1

BUY

187

187.00

-0

-0.09%

-12

-6.39%

175 Notes

JK Paper (1)

May 14, 13:11

114.20

0.15

1

BUY

125

125.00

0

0.13%

-11

-8.64%

114 Notes

30.20

0.15

19900

BUY

711,015

35.73

2,985

0.50%

-110,035

-15.48%

600,980

May 21, 10:52

194

7,139

36.80

29

0.50%

-1,280

-17.93%

5,859 Notes

May 21, 10:32

500

18,425

36.85

75

0.50%

-3,325

-18.05%

15,100 Notes

May 21, 10:21

3

111

36.90

0

0.50%

-20

-18.16%

91 Notes

May 21, 10:15

3002

110,624

36.85

450

0.50%

-19,963

-18.05%

90,660 Notes

May 21, 10:04

3

112

37.25

0

0.50%

-21

-18.93%

91 Notes

May 21, 10:02

174

6,482

37.25

26

0.50%

-1,227

-18.93%

5,255 Notes

May 20, 15:30

25

926

37.05

4

0.50%

-171

-18.49%

755 Notes

May 20, 15:29

100

3,685

36.85

15

0.50%

-665

-18.05%

3,020 Notes

May 20, 15:27

1025

38,130

37.20

154

0.50%

-7,175

-18.82%

30,955 Notes

May 20, 15:20

10

369

36.90

1

0.50%

-67

-18.16%

302 Notes

May 20, 15:18

27

1,002

37.10

4

0.50%

-186

-18.60%

815 Notes

May 20, 15:16

273

10,128

37.10

41

0.50%

-1,884

-18.60%

8,245 Notes

May 20, 15:15

93

3,441

37.00

14

0.50%

-632

-18.38%

2,809 Notes

May 20, 15:14

50

1,855

37.10

7

0.50%

-345

-18.60%

1,510 Notes

May 20, 15:12

519

19,203

37.00

78

0.50%

-3,529

-18.38%

15,674 Notes

May 20, 15:11

1001

37,187

37.15

150

0.50%

-6,957

-18.71%

30,230 Notes

May 20, 15:07

186

6,919

37.20

28

0.50%

-1,302

-18.82%

5,617 Notes

May 20, 15:04

100

3,725

37.25

15

0.50%

-705

-18.93%

3,020 Notes

May 20, 14:59

118

4,384

37.15

18

0.50%

-820

-18.71%

3,564 Notes

May 20, 14:55

2

74

37.15

0

0.50%

-14

-18.71%

60 Notes

May 20, 14:50

97

3,589

37.00

15

0.50%

-660

-18.38%

2,929 Notes

May 20, 14:49

124

4,588

37.00

19

0.50%

-843

-18.38%

3,745 Notes

May 20, 14:41

28

1,042

37.20

4

0.50%

-196

-18.82%

846 Notes

May 20, 14:38

100

3,720

37.20

15

0.50%

-700

-18.82%

3,020 Notes

May 20, 14:30

141

5,217

37.00

21

0.50%

-959

-18.38%

4,258 Notes

May 20, 14:25

99

3,663

37.00

15

0.50%

-673

-18.38%

2,990 Notes

May 20, 14:11

8

295

36.85

1

0.50%

-53

-18.05%

242 Notes

May 20, 14:07

1892

70,004

37.00

284

0.50%

-12,866

-18.38%

57,138 Notes

May 20, 14:02

4

149

37.25

1

0.50%

-28

-18.93%

121 Notes

May 20, 13:59

2

75

37.25

0

0.50%

-14

-18.93%

60 Notes

Jan 09, 11:38

50

1,715

34.30

7

0.50%

-205

-11.95%

1,510 Notes

Dec 14, 15:17

833

31,321

37.60

125

0.50%

-6,164

-19.68%

25,157 Notes

Dec 07, 13:21

8

266

33.30

1

0.50%

-25

-9.31%

242 Notes

Dec 07, 11:13

90

3,074

34.15

13

0.50%

-356

-11.57%

2,718 Notes

Dec 07, 11:11

22

748

34.00

3

0.50%

-84

-11.18%

664 Notes

Dec 07, 11:08

116

3,944

34.00

17

0.50%

-441

-11.18%

3,503 Notes

Dec 07, 11:06

116

3,950

34.05

17

0.50%

-447

-11.31%

3,503 Notes

Dec 07, 11:05

18

612

34.00

3

0.50%

-68

-11.18%

544 Notes

Dec 07, 11:04

21

715

34.05

3

0.50%

-81

-11.31%

634 Notes

Dec 07, 11:03

5246

178,626

34.05

787

0.50%

-20,197

-11.31%

158,429 Notes

Dec 07, 10:59

40

1,372

34.30

6

0.50%

-164

-11.95%

1,208 Notes

Dec 07, 10:58

1271

43,659

34.35

191

0.50%

-5,275

-12.08%

38,384 Notes

Dec 07, 10:57

124

4,266

34.40

19

0.50%

-521

-12.21%

3,745 Notes

Dec 07, 10:55

111

3,841

34.60

17

0.50%

-488

-12.72%

3,352 Notes

Dec 07, 10:52

13

447

34.40

2

0.50%

-55

-12.21%

393 Notes

Dec 07, 10:51

33

1,135

34.40

5

0.50%

-139

-12.21%

997 Notes

Dec 07, 10:50

55

1,895

34.45

8

0.50%

-234

-12.34%

1,661 Notes

Dec 07, 10:48

113

3,899

34.50

17

0.50%

-486

-12.46%

3,413 Notes

Dec 07, 10:46

126

4,353

34.55

19

0.50%

-548

-12.59%

3,805 Notes

Dec 07, 10:44

39

1,346

34.50

6

0.50%

-168

-12.46%

1,178 Notes

Dec 07, 10:43

20

693

34.65

3

0.50%

-89

-12.84%

604 Notes

Dec 07, 10:40

44

1,514

34.40

7

0.50%

-185

-12.21%

1,329 Notes

Dec 07, 10:38

1491

51,365

34.45

224

0.50%

-6,337

-12.34%

45,028 Notes

Himatsingka Sei (5)

Jun 07, 15:07

143.30

-2.10

5

BUY

876

175.25

-11

-1.47%

-160

-18.23%

717 Notes

Indo-National (1)

May 22, 14:36

445.00

4.00

1

BUY

485

484.85

4

0.90%

-40

-8.22%

445 Notes

19.95

0.05

45601

BUY

1,990,843

43.66

2,280

0.25%

-1,081,103

-54.30%

909,740

Apr 11, 15:18

176

6,547

37.20

9

0.25%

-3,036

-46.37%

3,511 Notes

Apr 11, 15:17

575

21,390

37.20

29

0.25%

-9,919

-46.37%

11,471 Notes

Apr 11, 15:15

749

27,863

37.20

37

0.25%

-12,920

-46.37%

14,943 Notes

Apr 02, 15:11

1700

64,260

37.80

85

0.25%

-30,345

-47.22%

33,915 Notes

Dec 14, 15:19

87

3,689

42.40

4

0.25%

-1,953

-52.95%

1,736 Notes

Dec 14, 15:18

3209

135,901

42.35

160

0.25%

-71,882

-52.89%

64,020 Notes

Dec 14, 15:10

3302

139,840

42.35

165

0.25%

-73,965

-52.89%

65,875 Notes

Dec 14, 14:58

16208

680,736

42.00

810

0.25%

-357,386

-52.50%

323,350 Notes

Dec 14, 14:43

454

19,159

42.20

23

0.25%

-10,102

-52.73%

9,057 Notes

Dec 14, 12:35

1740

73,254

42.10

87

0.25%

-38,541

-52.61%

34,713 Notes

Dec 14, 10:39

2136

90,032

42.15

107

0.25%

-47,419

-52.67%

42,613 Notes

Dec 14, 10:35

668

28,089

42.05

33

0.25%

-14,763

-52.56%

13,327 Notes

Dec 14, 10:30

1159

48,852

42.15

58

0.25%

-25,730

-52.67%

23,122 Notes

Dec 14, 10:16

612

25,857

42.25

31

0.25%

-13,648

-52.78%

12,209 Notes

Dec 14, 10:00

331

14,034

42.40

17

0.25%

-7,431

-52.95%

6,603 Notes

Dec 14, 09:57

2113

89,591

42.40

106

0.25%

-47,437

-52.95%

42,154 Notes

Dec 14, 09:55

3519

148,854

42.30

176

0.25%

-78,650

-52.84%

70,204 Notes

Sep 06, 15:05

6136

333,492

54.35

307

0.25%

-211,078

-63.29%

122,413 Notes

Sep 06, 15:04

727

39,403

54.20

36

0.25%

-24,900

-63.19%

14,504 Notes

MOIL (1)

Mar 28, 10:44

143.40

-1.65

1

BUY

155

154.75

-2

-1.15%

-11

-7.33%

143 Notes

54.75

-1.75

20000

BUY

1,359,314

67.97

-35,000

-3.20%

-264,314

-19.44%

1,095,000

May 27, 13:55

138

8,639

62.60

-242

-3.10%

-1,083

-12.54%

7,556 Notes

May 27, 13:52

500

31,325

62.65

-875

-3.10%

-3,950

-12.61%

27,375 Notes

May 27, 13:51

155

9,703

62.60

-271

-3.10%

-1,217

-12.54%

8,486 Notes

May 27, 13:49

42

2,629

62.60

-74

-3.10%

-330

-12.54%

2,300 Notes

May 27, 13:48

3

188

62.60

-5

-3.10%

-24

-12.54%

164 Notes

May 27, 13:45

385

24,101

62.60

-674

-3.10%

-3,022

-12.54%

21,079 Notes

May 27, 13:38

105

6,584

62.70

-184

-3.10%

-835

-12.68%

5,749 Notes

May 27, 13:37

270

16,916

62.65

-473

-3.10%

-2,133

-12.61%

14,783 Notes

May 27, 13:33

100

6,265

62.65

-175

-3.10%

-790

-12.61%

5,475 Notes

May 27, 13:30

2

125

62.65

-4

-3.10%

-16

-12.61%

110 Notes

May 27, 13:25

100

6,275

62.75

-175

-3.10%

-800

-12.75%

5,475 Notes

May 27, 13:24

1100

69,025

62.75

-1,925

-3.10%

-8,800

-12.75%

60,225 Notes

May 24, 15:22

5395

339,885

63.00

-9,441

-3.10%

-44,509

-13.10%

295,376 Notes

May 24, 15:21

705

44,415

63.00

-1,234

-3.10%

-5,816

-13.10%

38,599 Notes

May 14, 12:59

61

3,840

62.95

-107

-3.10%

-500

-13.03%

3,340 Notes

May 14, 12:55

40

2,514

62.85

-70

-3.10%

-324

-12.89%

2,190 Notes

May 14, 12:42

1700

107,015

62.95

-2,975

-3.10%

-13,940

-13.03%

93,075 Notes

May 14, 12:41

499

31,412

62.95

-873

-3.10%

-4,092

-13.03%

27,320 Notes

Mar 28, 11:50

190

14,155

74.50

-333

-3.10%

-3,753

-26.51%

10,403 Notes

Mar 28, 11:49

40

2,978

74.45

-70

-3.10%

-788

-26.46%

2,190 Notes

Mar 28, 11:46

70

5,212

74.45

-123

-3.10%

-1,379

-26.46%

3,833 Notes

Mar 28, 11:42

2413

179,769

74.50

-4,223

-3.10%

-47,657

-26.51%

132,112 Notes

Mar 28, 11:41

1337

99,540

74.45

-2,340

-3.10%

-26,339

-26.46%

73,201 Notes

Mar 28, 11:24

500

37,250

74.50

-875

-3.10%

-9,875

-26.51%

27,375 Notes

Mar 28, 11:02

2000

149,200

74.60

-3,500

-3.10%

-39,700

-26.61%

109,500 Notes

Mar 28, 10:52

1141

85,062

74.55

-1,997

-3.10%

-22,592

-26.56%

62,470 Notes

Mar 28, 10:50

209

15,591

74.60

-366

-3.10%

-4,149

-26.61%

11,443 Notes

Mar 28, 10:46

691

51,583

74.65

-1,209

-3.10%

-13,751

-26.66%

37,832 Notes

Mar 28, 10:45

109

8,121

74.50

-191

-3.10%

-2,153

-26.51%

5,968 Notes

30.00

-1.45

450

BUY

17,951

39.89

-653

-4.83%

-4,451

-24.80%

13,500

Jul 09, 13:06

25

926

37.05

-36

-4.61%

-176

-19.03%

750 Notes

Jun 26, 12:53

54

2,136

39.55

-78

-4.61%

-516

-24.15%

1,620 Notes

Jun 26, 12:41

8

318

39.80

-12

-4.61%

-78

-24.62%

240 Notes

Jun 26, 11:53

203

8,171

40.25

-294

-4.61%

-2,081

-25.47%

6,090 Notes

Jun 26, 11:49

160

6,400

40.00

-232

-4.61%

-1,600

-25.00%

4,800 Notes

26.30

0.05

894400

BUY

33,254,515

37.18

44,720

0.19%

-9,731,795

-29.26%

23,522,720

May 29, 10:51

12

398

33.15

1

0.19%

-82

-20.66%

316 Notes

May 29, 10:47

18

599

33.25

1

0.19%

-125

-20.90%

473 Notes

May 29, 10:35

80

2,652

33.15

4

0.19%

-548

-20.66%

2,104 Notes

May 28, 12:02

190

6,346

33.40

10

0.19%

-1,349

-21.26%

4,997 Notes

May 28, 10:43

285

9,548

33.50

14

0.19%

-2,052

-21.49%

7,496 Notes

May 28, 10:40

15

503

33.50

1

0.19%

-108

-21.49%

395 Notes

May 27, 09:41

100

3,250

32.50

5

0.19%

-620

-19.08%

2,630 Notes

May 27, 09:40

200

6,500

32.50

10

0.19%

-1,240

-19.08%

5,260 Notes

May 02, 14:47

80

2,696

33.70

4

0.19%

-592

-21.96%

2,104 Notes

May 02, 14:44

20

673

33.65

1

0.19%

-147

-21.84%

526 Notes

Apr 22, 15:16

116

3,932

33.90

6

0.19%

-882

-22.42%

3,051 Notes

Apr 22, 15:15

50

1,690

33.80

3

0.19%

-375

-22.19%

1,315 Notes

Apr 22, 15:05

146

4,928

33.75

7

0.19%

-1,088

-22.07%

3,840 Notes

Apr 22, 15:04

110

3,707

33.70

6

0.19%

-814

-21.96%

2,893 Notes

Apr 22, 15:02

100

3,375

33.75

5

0.19%

-745

-22.07%

2,630 Notes

Apr 22, 14:59

25

844

33.75

1

0.19%

-186

-22.07%

658 Notes

Apr 22, 14:58

70

2,359

33.70

4

0.19%

-518

-21.96%

1,841 Notes

Apr 22, 14:53

500

16,850

33.70

25

0.19%

-3,700

-21.96%

13,150 Notes

Apr 22, 14:51

133

4,489

33.75

7

0.19%

-991

-22.07%

3,498 Notes

Apr 22, 14:49

50

1,688

33.75

3

0.19%

-373

-22.07%

1,315 Notes

Apr 15, 15:24

50

1,740

34.80

3

0.19%

-425

-24.43%

1,315 Notes

Apr 15, 15:23

50

1,740

34.80

3

0.19%

-425

-24.43%

1,315 Notes

Apr 15, 15:20

100

3,485

34.85

5

0.19%

-855

-24.53%

2,630 Notes

Apr 15, 14:41

950

33,060

34.80

48

0.19%

-8,075

-24.43%

24,985 Notes

Apr 15, 14:23

50

1,748

34.95

3

0.19%

-433

-24.75%

1,315 Notes

Apr 15, 10:41

270

9,450

35.00

14

0.19%

-2,349

-24.86%

7,101 Notes

Apr 15, 10:36

10

350

35.00

1

0.19%

-87

-24.86%

263 Notes

Apr 15, 10:28

20

700

35.00

1

0.19%

-174

-24.86%

526 Notes

Apr 15, 10:19

50

1,745

34.90

3

0.19%

-430

-24.64%

1,315 Notes

Apr 15, 10:17

50

1,748

34.95

3

0.19%

-433

-24.75%

1,315 Notes

Apr 12, 12:22

100

3,460

34.60

5

0.19%

-830

-23.99%

2,630 Notes

Apr 12, 11:08

952

32,939

34.60

48

0.19%

-7,902

-23.99%

25,038 Notes

Apr 12, 11:06

45

1,557

34.60

2

0.19%

-374

-23.99%

1,184 Notes

Apr 12, 11:05

1000

34,600

34.60

50

0.19%

-8,300

-23.99%

26,300 Notes

Apr 12, 11:03

1566

54,184

34.60

78

0.19%

-12,998

-23.99%

41,186 Notes

Apr 12, 10:58

200

6,900

34.50

10

0.19%

-1,640

-23.77%

5,260 Notes

Apr 12, 10:57

150

5,198

34.65

8

0.19%

-1,253

-24.10%

3,945 Notes

Apr 12, 10:56

1

35

34.65

0

0.19%

-8

-24.10%

26 Notes

Apr 12, 10:54

1566

54,105

34.55

78

0.19%

-12,920

-23.88%

41,186 Notes

Apr 12, 10:52

434

14,995

34.55

22

0.19%

-3,581

-23.88%

11,414 Notes

Apr 12, 10:49

50

1,730

34.60

3

0.19%

-415

-23.99%

1,315 Notes

Apr 12, 10:46

500

17,350

34.70

25

0.19%

-4,200

-24.21%

13,150 Notes

Apr 12, 10:32

250

8,650

34.60

13

0.19%

-2,075

-23.99%

6,575 Notes

Apr 12, 10:14

1258

43,527

34.60

63

0.19%

-10,441

-23.99%

33,085 Notes

Apr 12, 10:13

250

8,650

34.60

13

0.19%

-2,075

-23.99%

6,575 Notes

Apr 12, 10:11

250

8,675

34.70

13

0.19%

-2,100

-24.21%

6,575 Notes

Apr 11, 15:28

685

23,667

34.55

34

0.19%

-5,651

-23.88%

18,016 Notes

Apr 11, 15:22

500

17,275

34.55

25

0.19%

-4,125

-23.88%

13,150 Notes

Apr 11, 15:17

8

277

34.65

0

0.19%

-67

-24.10%

210 Notes

Apr 11, 15:14

200

6,940

34.70

10

0.19%

-1,680

-24.21%

5,260 Notes

Apr 11, 15:13

1000

34,650

34.65

50

0.19%

-8,350

-24.10%

26,300 Notes

Apr 11, 15:10

135

4,685

34.70

7

0.19%

-1,134

-24.21%

3,551 Notes

Apr 11, 10:40

300

10,380

34.60

15

0.19%

-2,490

-23.99%

7,890 Notes

Apr 04, 10:39

355

12,194

34.35

18

0.19%

-2,858

-23.44%

9,337 Notes

Apr 04, 10:35

100

3,445

34.45

5

0.19%

-815

-23.66%

2,630 Notes

Apr 04, 10:34

50

1,720

34.40

3

0.19%

-405

-23.55%

1,315 Notes

Apr 04, 10:33

200

6,890

34.45

10

0.19%

-1,630

-23.66%

5,260 Notes

Apr 04, 10:31

403

13,883

34.45

20

0.19%

-3,284

-23.66%

10,599 Notes

Apr 04, 10:30

146

5,037

34.50

7

0.19%

-1,197

-23.77%

3,840 Notes

Apr 04, 10:29

28

966

34.50

1

0.19%

-230

-23.77%

736 Notes

Apr 04, 10:27

10

345

34.45

1

0.19%

-82

-23.66%

263 Notes

Apr 04, 10:26

140

4,823

34.45

7

0.19%

-1,141

-23.66%

3,682 Notes

Apr 04, 10:21

2018

69,419

34.40

101

0.19%

-16,346

-23.55%

53,073 Notes

Apr 04, 10:20

600

20,730

34.55

30

0.19%

-4,950

-23.88%

15,780 Notes

Apr 04, 10:19

2974

102,603

34.50

149

0.19%

-24,387

-23.77%

78,216 Notes

Apr 04, 10:18

10

345

34.50

1

0.19%

-82

-23.77%

263 Notes

Apr 04, 10:17

110

3,801

34.55

6

0.19%

-908

-23.88%

2,893 Notes

Apr 04, 10:15

200

6,900

34.50

10

0.19%

-1,640

-23.77%

5,260 Notes

Apr 04, 10:14

56

1,932

34.50

3

0.19%

-459

-23.77%

1,473 Notes

Apr 04, 10:12

200

6,900

34.50

10

0.19%

-1,640

-23.77%

5,260 Notes

Apr 04, 10:02

504

17,464

34.65

25

0.19%

-4,208

-24.10%

13,255 Notes

Apr 04, 10:01

5474

189,400

34.60

274

0.19%

-45,434

-23.99%

143,966 Notes

Apr 04, 09:59

400

13,880

34.70

20

0.19%

-3,360

-24.21%

10,520 Notes

Apr 04, 09:58

57

1,984

34.80

3

0.19%

-485

-24.43%

1,499 Notes

Apr 04, 09:57

1181

40,981

34.70

59

0.19%

-9,920

-24.21%

31,060 Notes

Apr 04, 09:56

20

695

34.75

1

0.19%

-169

-24.32%

526 Notes

Apr 03, 15:19

163

5,583

34.25

8

0.19%

-1,296

-23.21%

4,287 Notes

Apr 03, 15:07

90

3,101

34.45

5

0.19%

-734

-23.66%

2,367 Notes

Apr 03, 15:06

510

17,519

34.35

26

0.19%

-4,106

-23.44%

13,413 Notes

Apr 03, 10:07

399

14,125

35.40

20

0.19%

-3,631

-25.71%

10,494 Notes

Apr 03, 10:06

1

35

35.35

0

0.19%

-9

-25.60%

26 Notes

Apr 03, 10:00

500

17,650

35.30

25

0.19%

-4,500

-25.50%

13,150 Notes

Apr 03, 09:56

700

24,710

35.30

35

0.19%

-6,300

-25.50%

18,410 Notes

Apr 02, 15:07

634

22,380

35.30

32

0.19%

-5,706

-25.50%

16,674 Notes

Apr 02, 15:04

300

10,590

35.30

15

0.19%

-2,700

-25.50%

7,890 Notes

Apr 02, 15:03

20

706

35.30

1

0.19%

-180

-25.50%

526 Notes

Apr 02, 15:02

40

1,410

35.25

2

0.19%

-358

-25.39%

1,052 Notes

Apr 02, 15:01

20

705

35.25

1

0.19%

-179

-25.39%

526 Notes

Apr 02, 15:00

51

1,798

35.25

3

0.19%

-456

-25.39%

1,341 Notes

Apr 02, 14:58

686

24,182

35.25

34

0.19%

-6,140

-25.39%

18,042 Notes

Apr 02, 14:55

42

1,483

35.30

2

0.19%

-378

-25.50%

1,105 Notes

Apr 02, 14:53

213

7,519

35.30

11

0.19%

-1,917

-25.50%

5,602 Notes

Apr 02, 14:49

500

17,650

35.30

25

0.19%

-4,500

-25.50%

13,150 Notes

Apr 02, 14:46

10124

356,871

35.25

506

0.19%

-90,610

-25.39%

266,261 Notes

Apr 02, 14:45

1740

61,335

35.25

87

0.19%

-15,573

-25.39%

45,762 Notes

Apr 02, 14:43

3652

128,733

35.25

183

0.19%

-32,685

-25.39%

96,048 Notes

Apr 02, 14:42

200

7,040

35.20

10

0.19%

-1,780

-25.28%

5,260 Notes

Apr 02, 14:40

450

15,840

35.20

23

0.19%

-4,005

-25.28%

11,835 Notes

Apr 02, 14:39

5

176

35.15

0

0.19%

-44

-25.18%

132 Notes

Apr 02, 14:38

113

3,966

35.10

6

0.19%

-994

-25.07%

2,972 Notes

Apr 02, 14:37

201

7,065

35.15

10

0.19%

-1,779

-25.18%

5,286 Notes

Apr 02, 14:33

255

8,976

35.20

13

0.19%

-2,270

-25.28%

6,707 Notes

Apr 02, 14:32

1

35

35.20

0

0.19%

-9

-25.28%

26 Notes

Apr 02, 14:31

133

4,682

35.20

7

0.19%

-1,184

-25.28%

3,498 Notes

Apr 02, 14:30

920

32,384

35.20

46

0.19%

-8,188

-25.28%

24,196 Notes

Apr 02, 14:26

200

7,030

35.15

10

0.19%

-1,770

-25.18%

5,260 Notes

Apr 02, 14:24

200

7,020

35.10

10

0.19%

-1,760

-25.07%

5,260 Notes

Apr 02, 12:17

495

17,573

35.50

25

0.19%

-4,554

-25.92%

13,019 Notes

Apr 02, 12:10

1

36

35.55

0

0.19%

-9

-26.02%

26 Notes

Apr 02, 12:09

104

3,682

35.40

5

0.19%

-946

-25.71%

2,735 Notes

Mar 29, 15:24

625

21,844

34.95

31

0.19%

-5,406

-24.75%

16,438 Notes

Mar 29, 15:23

10518

367,604

34.95

526

0.19%

-90,981

-24.75%

276,623 Notes

Mar 29, 15:22

7462

260,797

34.95

373

0.19%

-64,546

-24.75%

196,251 Notes

Mar 29, 15:21

139

4,872

35.05

7

0.19%

-1,216

-24.96%

3,656 Notes

Mar 29, 15:20

789

27,654

35.05

39

0.19%

-6,904

-24.96%

20,751 Notes

Mar 29, 15:19

1064

37,293

35.05

53

0.19%

-9,310

-24.96%

27,983 Notes

Mar 29, 15:17

4729

165,515

35.00

236

0.19%

-41,142

-24.86%

124,373 Notes

Mar 29, 15:16

577

20,166

34.95

29

0.19%

-4,991

-24.75%

15,175 Notes

Mar 29, 15:15

1148

40,123

34.95

57

0.19%

-9,930

-24.75%

30,192 Notes

Mar 29, 15:14

3038

106,178

34.95

152

0.19%

-26,279

-24.75%

79,899 Notes

Mar 29, 15:12

12964

453,740

35.00

648

0.19%

-112,787

-24.86%

340,953 Notes

Mar 29, 15:11

1010

35,603

35.25

51

0.19%

-9,040

-25.39%

26,563 Notes

Mar 29, 15:10

6776

238,176

35.15

339

0.19%

-59,968

-25.18%

178,209 Notes

Mar 29, 15:09

100

3,525

35.25

5

0.19%

-895

-25.39%

2,630 Notes

Mar 29, 15:05

2000

70,400

35.20

100

0.19%

-17,800

-25.28%

52,600 Notes

Mar 29, 15:04

1650

58,080

35.20

83

0.19%

-14,685

-25.28%

43,395 Notes

Mar 29, 15:02

18056

636,474

35.25

903

0.19%

-161,601

-25.39%

474,873 Notes

Mar 29, 15:01

3161

111,583

35.30

158

0.19%

-28,449

-25.50%

83,134 Notes

Mar 29, 14:59

210

7,424

35.35

11

0.19%

-1,901

-25.60%

5,523 Notes

Mar 29, 14:55

210

7,413

35.30

11

0.19%

-1,890

-25.50%

5,523 Notes

Mar 29, 14:53

212

7,494

35.35

11

0.19%

-1,919

-25.60%

5,576 Notes

Mar 29, 14:52

155

5,479

35.35

8

0.19%

-1,403

-25.60%

4,077 Notes

Mar 29, 14:51

150

5,303

35.35

8

0.19%

-1,358

-25.60%

3,945 Notes

Mar 29, 14:50

600

21,180

35.30

30

0.19%

-5,400

-25.50%

15,780 Notes

Mar 29, 14:48

1100

38,830

35.30

55

0.19%

-9,900

-25.50%

28,930 Notes

Mar 29, 14:47

80

2,824

35.30

4

0.19%

-720

-25.50%

2,104 Notes

Mar 29, 14:45

1100

38,885

35.35

55

0.19%

-9,955

-25.60%

28,930 Notes

Mar 29, 14:43

50

1,765

35.30

3

0.19%

-450

-25.50%

1,315 Notes

Mar 29, 14:40

2688

94,886

35.30

134

0.19%

-24,192

-25.50%

70,694 Notes

Mar 29, 14:37

25

881

35.25

1

0.19%

-224

-25.39%

658 Notes

Mar 29, 14:36

75

2,644

35.25

4

0.19%

-671

-25.39%

1,973 Notes

Mar 29, 14:35

250

8,800

35.20

13

0.19%

-2,225

-25.28%

6,575 Notes

Mar 29, 14:33

1700

60,010

35.30

85

0.19%

-15,300

-25.50%

44,710 Notes

Mar 29, 14:31

105

3,701

35.25

5

0.19%

-940

-25.39%

2,762 Notes

Mar 29, 14:30

2402

84,671

35.25

120

0.19%

-21,498

-25.39%

63,173 Notes

Mar 29, 14:27

4015

141,529

35.25

201

0.19%

-35,934

-25.39%

105,595 Notes

Mar 29, 14:26

1

35

35.10

0

0.19%

-9

-25.07%

26 Notes

Mar 29, 14:25

3

106

35.20

0

0.19%

-27

-25.28%

79 Notes

Mar 29, 14:24

3

105

35.10

0

0.19%

-26

-25.07%

79 Notes

Mar 29, 14:23

126

4,423

35.10

6

0.19%

-1,109

-25.07%

3,314 Notes

Mar 29, 14:22

132

4,633

35.10

7

0.19%

-1,162

-25.07%

3,472 Notes

Mar 29, 14:21

625

22,000

35.20

31

0.19%

-5,563

-25.28%

16,438 Notes

Mar 29, 14:19

1000

35,150

35.15

50

0.19%

-8,850

-25.18%

26,300 Notes

Mar 29, 14:18

200

7,030

35.15

10

0.19%

-1,770

-25.18%

5,260 Notes

Mar 29, 14:16

2

70

35.15

0

0.19%

-18

-25.18%

53 Notes

Mar 29, 14:13

1

35

35.15

0

0.19%

-9

-25.18%

26 Notes

Mar 29, 14:11

1

35

35.15

0

0.19%

-9

-25.18%

26 Notes

Mar 29, 14:10

1001

35,185

35.15

50

0.19%

-8,859

-25.18%

26,326 Notes

Mar 29, 14:09

251

8,810

35.10

13

0.19%

-2,209

-25.07%

6,601 Notes

Mar 29, 14:08

4

140

35.10

0

0.19%

-35

-25.07%

105 Notes

Mar 29, 14:07

1600

56,320

35.20

80

0.19%

-14,240

-25.28%

42,080 Notes

Mar 29, 14:06

100

3,520

35.20

5

0.19%

-890

-25.28%

2,630 Notes

Mar 29, 14:06

4306

151,356

35.15

215

0.19%

-38,108

-25.18%

113,248 Notes

Mar 29, 14:05

600

21,120

35.20

30

0.19%

-5,340

-25.28%

15,780 Notes

Mar 29, 14:04

600

21,090

35.15

30

0.19%

-5,310

-25.18%

15,780 Notes

Mar 29, 14:03

1

35

35.10

0

0.19%

-9

-25.07%

26 Notes

Mar 29, 13:58

88

3,098

35.20

4

0.19%

-783

-25.28%

2,314 Notes

Mar 29, 13:57

100

3,510

35.10

5

0.19%

-880

-25.07%

2,630 Notes

Mar 29, 13:52

3

106

35.20

0

0.19%

-27

-25.28%

79 Notes

Mar 29, 13:49

280

9,856

35.20

14

0.19%

-2,492

-25.28%

7,364 Notes

Mar 29, 13:47

1200

42,240

35.20

60

0.19%

-10,680

-25.28%

31,560 Notes

Mar 29, 13:45

1

35

35.20

0

0.19%

-9

-25.28%

26 Notes

Mar 29, 13:43

462

16,216

35.10

23

0.19%

-4,066

-25.07%

12,151 Notes

Mar 29, 13:40

401

14,075

35.10

20

0.19%

-3,529

-25.07%

10,546 Notes

Mar 29, 13:36

201

7,055

35.10

10

0.19%

-1,769

-25.07%

5,286 Notes

Mar 29, 13:33

100

3,510

35.10

5

0.19%

-880

-25.07%

2,630 Notes

Mar 29, 13:24

1000

35,200

35.20

50

0.19%

-8,900

-25.28%

26,300 Notes

Mar 29, 13:21

280

9,828

35.10

14

0.19%

-2,464

-25.07%

7,364 Notes

Mar 29, 13:20

40

1,404

35.10

2

0.19%

-352

-25.07%

1,052 Notes

Mar 29, 13:19

250

8,800

35.20

13

0.19%

-2,225

-25.28%

6,575 Notes

Mar 29, 13:16

21

739

35.20

1

0.19%

-187

-25.28%

552 Notes

Mar 29, 13:14

500

17,550

35.10

25

0.19%

-4,400

-25.07%

13,150 Notes

Mar 29, 13:13

150

5,265

35.10

8

0.19%

-1,320

-25.07%

3,945 Notes

Mar 29, 13:10

21

739

35.20

1

0.19%

-187

-25.28%

552 Notes

Mar 29, 13:08

856

30,046

35.10

43

0.19%

-7,533

-25.07%

22,513 Notes

Mar 29, 13:02

100

3,510

35.10

5

0.19%

-880

-25.07%

2,630 Notes

Mar 29, 12:59

511

17,936

35.10

26

0.19%

-4,497

-25.07%

13,439 Notes

Mar 29, 12:57

16

561

35.05

1

0.19%

-140

-24.96%

421 Notes

Mar 29, 12:53

900

31,635

35.15

45

0.19%

-7,965

-25.18%

23,670 Notes

Mar 29, 12:50

1072

37,681

35.15

54

0.19%

-9,487

-25.18%

28,194 Notes

Mar 29, 12:48

2000

70,300

35.15

100

0.19%

-17,700

-25.18%

52,600 Notes

Mar 29, 12:45

400

14,020

35.05

20

0.19%

-3,500

-24.96%

10,520 Notes

Mar 29, 12:42

29

1,016

35.05

1

0.19%

-254

-24.96%

763 Notes

Mar 29, 12:38

3275

114,789

35.05

164

0.19%

-28,656

-24.96%

86,133 Notes

Mar 29, 12:35

761

26,635

35.00

38

0.19%

-6,621

-24.86%

20,014 Notes

Mar 29, 12:29

15

526

35.05

1

0.19%

-131

-24.96%

395 Notes

Mar 29, 12:28

46

1,610

35.00

2

0.19%

-400

-24.86%

1,210 Notes

Mar 29, 12:26

37

1,295

35.00

2

0.19%

-322

-24.86%

973 Notes

Mar 29, 12:23

93

3,255

35.00

5

0.19%

-809

-24.86%

2,446 Notes

Mar 29, 12:22

305

10,675

35.00

15

0.19%

-2,654

-24.86%

8,022 Notes

Mar 29, 12:21

19000

665,000

35.00

950

0.19%

-165,300

-24.86%

499,700 Notes

Mar 29, 12:20

400

14,080

35.20

20

0.19%

-3,560

-25.28%

10,520 Notes

Mar 29, 12:19

5100

179,520

35.20

255

0.19%

-45,390

-25.28%

134,130 Notes

Mar 29, 12:18

100

3,520

35.20

5

0.19%

-890

-25.28%

2,630 Notes

Mar 29, 12:17

100

3,520

35.20

5

0.19%

-890

-25.28%

2,630 Notes

Mar 29, 12:15

2

70

35.20

0

0.19%

-18

-25.28%

53 Notes

Mar 29, 12:14

7

246

35.20

0

0.19%

-62

-25.28%

184 Notes

Mar 29, 12:10

5

176

35.20

0

0.19%

-45

-25.28%

132 Notes

Mar 29, 12:09

345

12,127

35.15

17

0.19%

-3,053

-25.18%

9,074 Notes

Mar 29, 12:08

1025

36,080

35.20

51

0.19%

-9,123

-25.28%

26,958 Notes

Mar 29, 12:06

500

17,600

35.20

25

0.19%

-4,450

-25.28%

13,150 Notes

Mar 29, 12:05

30

1,056

35.20

2

0.19%

-267

-25.28%

789 Notes

Mar 29, 12:04

2817

99,158

35.20

141

0.19%

-25,071

-25.28%

74,087 Notes

Mar 29, 12:03

251

8,835

35.20

13

0.19%

-2,234

-25.28%

6,601 Notes

Mar 29, 12:02

15

529

35.25

1

0.19%

-134

-25.39%

395 Notes

Mar 29, 12:01

130

4,583

35.25

7

0.19%

-1,164

-25.39%

3,419 Notes

Mar 29, 12:00

5000

176,250

35.25

250

0.19%

-44,750

-25.39%

131,500 Notes

Mar 29, 11:59

582

20,486

35.20

29

0.19%

-5,180

-25.28%

15,307 Notes

Mar 29, 11:57

100

3,530

35.30

5

0.19%

-900

-25.50%

2,630 Notes

Mar 29, 11:56

102

3,601

35.30

5

0.19%

-918

-25.50%

2,683 Notes

Mar 29, 11:54

50

1,763

35.25

3

0.19%

-448

-25.39%

1,315 Notes

Mar 29, 11:53

150

5,295

35.30

8

0.19%

-1,350

-25.50%

3,945 Notes

Mar 29, 11:51

7502

263,695

35.15

375

0.19%

-66,393

-25.18%

197,303 Notes

Mar 29, 11:49

1

35

35.35

0

0.19%

-9

-25.60%

26 Notes

Mar 29, 11:47

1328

46,945

35.35

66

0.19%

-12,018

-25.60%

34,926 Notes

Mar 29, 11:44

25

884

35.35

1

0.19%

-226

-25.60%

658 Notes

Mar 29, 11:43

100

3,535

35.35

5

0.19%

-905

-25.60%

2,630 Notes

Mar 29, 11:41

100

3,535

35.35

5

0.19%

-905

-25.60%

2,630 Notes

Mar 29, 11:37

253

8,944

35.35

13

0.19%

-2,290

-25.60%

6,654 Notes

Mar 29, 11:35

20

708

35.40

1

0.19%

-182

-25.71%

526 Notes

Mar 29, 11:33

2

71

35.40

0

0.19%

-18

-25.71%

53 Notes

Mar 29, 11:32

100

3,545

35.45

5

0.19%

-915

-25.81%

2,630 Notes

Mar 29, 11:30

650

23,043

35.45

33

0.19%

-5,948

-25.81%

17,095 Notes

Mar 29, 11:29

1729

61,293

35.45

86

0.19%

-15,820

-25.81%

45,473 Notes

Mar 29, 11:28

5

177

35.35

0

0.19%

-45

-25.60%

132 Notes

Mar 29, 11:27

300

10,620

35.40

15

0.19%

-2,730

-25.71%

7,890 Notes

Mar 29, 11:26

2649

93,642

35.35

132

0.19%

-23,973

-25.60%

69,669 Notes

Mar 29, 11:24

1000

35,350

35.35

50

0.19%

-9,050

-25.60%

26,300 Notes

Mar 29, 11:23

2254

79,679

35.35

113

0.19%

-20,399

-25.60%

59,280 Notes

Mar 29, 11:21

50

1,763

35.25

3

0.19%

-448

-25.39%

1,315 Notes

Mar 29, 11:20

1000

35,250

35.25

50

0.19%

-8,950

-25.39%

26,300 Notes

Mar 29, 11:19

410

14,432

35.20

21

0.19%

-3,649

-25.28%

10,783 Notes

Mar 29, 11:17

50

1,760

35.20

3

0.19%

-445

-25.28%

1,315 Notes

Mar 29, 11:16

1100

38,720

35.20

55

0.19%

-9,790

-25.28%

28,930 Notes

Mar 29, 11:15

650

22,880

35.20

33

0.19%

-5,785

-25.28%

17,095 Notes

Mar 29, 11:14

50

1,760

35.20

3

0.19%

-445

-25.28%

1,315 Notes

Mar 29, 11:13

30

1,056

35.20

2

0.19%

-267

-25.28%

789 Notes

Mar 29, 11:12

100

3,515

35.15

5

0.19%

-885

-25.18%

2,630 Notes

Mar 29, 11:11

1197

42,015

35.10

60

0.19%

-10,534

-25.07%

31,481 Notes

Mar 29, 11:10

3

106

35.20

0

0.19%

-27

-25.28%

79 Notes

Mar 29, 11:08

25

880

35.20

1

0.19%

-223

-25.28%

658 Notes

Mar 29, 11:07

75

2,640

35.20

4

0.19%

-668

-25.28%

1,973 Notes

Mar 29, 11:06

503

17,706

35.20

25

0.19%

-4,477

-25.28%

13,229 Notes

Mar 29, 11:04

583

20,551

35.25

29

0.19%

-5,218

-25.39%

15,333 Notes

Mar 29, 11:01

99

3,495

35.30

5

0.19%

-891

-25.50%

2,604 Notes

Mar 29, 10:59

1

35

35.30

0

0.19%

-9

-25.50%

26 Notes

Mar 29, 10:58

10

354

35.35

1

0.19%

-91

-25.60%

263 Notes

Mar 29, 10:55

2180

77,063

35.35

109

0.19%

-19,729

-25.60%

57,334 Notes

Mar 29, 10:54

800

28,320

35.40

40

0.19%

-7,280

-25.71%

21,040 Notes

Mar 29, 10:53

800

28,280

35.35

40

0.19%

-7,240

-25.60%

21,040 Notes

Mar 29, 10:52

100

3,535

35.35

5

0.19%

-905

-25.60%

2,630 Notes

Mar 29, 10:51

750

26,513

35.35

38

0.19%

-6,788

-25.60%

19,725 Notes

Mar 29, 10:50

272

9,615

35.35

14

0.19%

-2,462

-25.60%

7,154 Notes

Mar 29, 10:48

200

7,080

35.40

10

0.19%

-1,820

-25.71%

5,260 Notes

Mar 29, 10:47

200

7,070

35.35

10

0.19%

-1,810

-25.60%

5,260 Notes

Mar 29, 10:46

510

18,054

35.40

26

0.19%

-4,641

-25.71%

13,413 Notes

Mar 29, 10:43

10

355

35.45

1

0.19%

-92

-25.81%

263 Notes

Mar 29, 10:41

202

7,151

35.40

10

0.19%

-1,838

-25.71%

5,313 Notes

Mar 29, 10:37

40

1,418

35.45

2

0.19%

-366

-25.81%

1,052 Notes

Mar 29, 10:36

438

15,505

35.40

22

0.19%

-3,986

-25.71%

11,519 Notes

Mar 29, 10:35

100

3,540

35.40

5

0.19%

-910

-25.71%

2,630 Notes

Mar 29, 10:34

281

9,961

35.45

14

0.19%

-2,571

-25.81%

7,390 Notes

Mar 29, 10:31

460

16,307

35.45

23

0.19%

-4,209

-25.81%

12,098 Notes

Mar 29, 10:29

1184

41,914

35.40

59

0.19%

-10,774

-25.71%

31,139 Notes

Mar 29, 10:27

50

1,768

35.35

3

0.19%

-453

-25.60%

1,315 Notes

Mar 29, 10:25

1479

52,283

35.35

74

0.19%

-13,385

-25.60%

38,898 Notes

Mar 29, 10:23

2036

71,973

35.35

102

0.19%

-18,426

-25.60%

53,547 Notes

Mar 29, 10:22

40

1,412

35.30

2

0.19%

-360

-25.50%

1,052 Notes

Mar 29, 10:20

306

10,787

35.25

15

0.19%

-2,739

-25.39%

8,048 Notes

Mar 29, 10:18

4415

155,850

35.30

221

0.19%

-39,735

-25.50%

116,115 Notes

Mar 29, 10:16

175

6,186

35.35

9

0.19%

-1,584

-25.60%

4,603 Notes

Mar 29, 10:14

150

5,303

35.35

8

0.19%

-1,358

-25.60%

3,945 Notes

Mar 29, 10:11

300

10,590

35.30

15

0.19%

-2,700

-25.50%

7,890 Notes

Mar 29, 10:10

3575

126,198

35.30

179

0.19%

-32,175

-25.50%

94,023 Notes

Mar 29, 10:08

1308

46,238

35.35

65

0.19%

-11,837

-25.60%

34,400 Notes

Mar 29, 10:07

75

2,651

35.35

4

0.19%

-679

-25.60%

1,973 Notes

Mar 29, 10:06

100

3,535

35.35

5

0.19%

-905

-25.60%

2,630 Notes

Mar 29, 10:05

5

177

35.45

0

0.19%

-46

-25.81%

132 Notes

Mar 29, 10:03

100

3,545

35.45

5

0.19%

-915

-25.81%

2,630 Notes

Mar 29, 10:02

3227

114,074

35.35

161

0.19%

-29,204

-25.60%

84,870 Notes

Mar 29, 10:00

505

17,902

35.45

25

0.19%

-4,621

-25.81%

13,282 Notes

Mar 29, 09:59

1025

36,234

35.35

51

0.19%

-9,276

-25.60%

26,958 Notes

Mar 29, 09:55

2033

71,765

35.30

102

0.19%

-18,297

-25.50%

53,468 Notes

Mar 29, 09:53

351

12,443

35.45

18

0.19%

-3,212

-25.81%

9,231 Notes

Mar 29, 09:52

650

23,010

35.40

33

0.19%

-5,915

-25.71%

17,095 Notes

Mar 29, 09:51

907

32,153

35.45

45

0.19%

-8,299

-25.81%

23,854 Notes

Mar 29, 09:50

1692

59,812

35.35

85

0.19%

-15,313

-25.60%

44,500 Notes

Mar 29, 09:48

200

7,080

35.40

10

0.19%

-1,820

-25.71%

5,260 Notes

Mar 29, 09:47

300

10,605

35.35

15

0.19%

-2,715

-25.60%

7,890 Notes

Mar 28, 14:37

942

33,111

35.15

47

0.19%

-8,337

-25.18%

24,775 Notes

Mar 28, 14:36

500

17,600

35.20

25

0.19%

-4,450

-25.28%

13,150 Notes

Mar 28, 14:34

300

10,575

35.25

15

0.19%

-2,685

-25.39%

7,890 Notes

Mar 28, 14:33

200

7,050

35.25

10

0.19%

-1,790

-25.39%

5,260 Notes

Mar 28, 14:28

250

8,813

35.25

13

0.19%

-2,238

-25.39%

6,575 Notes

Mar 28, 14:27

15

530

35.30

1

0.19%

-135

-25.50%

395 Notes

Mar 28, 14:26

1000

35,300

35.30

50

0.19%

-9,000

-25.50%

26,300 Notes

Mar 28, 14:25

225

7,931

35.25

11

0.19%

-2,014

-25.39%

5,918 Notes

Mar 28, 14:23

1000

35,250

35.25