Sign In
or Login with
Check this out! We've a new feature you should know about. Click here!
Just a heads Up! 3 new Users are now following you!
Oops... portfolio named 'My Portfolio' already exists. Try a different name!
Woah... Successfully created portfolio 'Smart Investments' !
Portfolio of ganesh_karki2000
Moneybhai_Leader
  • GANESH
  • Ganesh_Karki1
  • gk
  • Pure Technical Chart
Go to

NETWORTH

TODAY'S GAIN / Loss
1,394,445,639 13,944.46%
Today’s Rank #0
overall Gain / LOSS
1,394,445,639 13,944.46%
Overall Rank #0

Latest Value

1,381,941,880

Today's Gain/Loss

-13,336,396 (-0.96%)

Overall Gain/Loss

-466,204,396 (-25.23%)

Company Current Price / Change Quantity Buy / Sell Investment / Average Price Day's Gain % Gain Overall Gain % Gain Latest Value Buy/Sell

5.10

-0.05

270968996

BUY

1,848,146,275

6.82

-13,336,396

-0.97%

-466,204,396

-25.23%

1,381,941,880

Dec 10, 15:29

125415

633,346

5.05

6,271

0.99%

6,271

0.99%

639,617 Notes

Dec 10, 15:28

191607

977,196

5.10

0

0.00%

0

0.00%

977,196 Notes

Dec 10, 15:27

506139

2,581,309

5.10

0

0.00%

0

0.00%

2,581,309 Notes

Dec 10, 15:26

5376

27,418

5.10

0

0.00%

0

0.00%

27,418 Notes

Dec 10, 15:25

79890

407,439

5.10

0

0.00%

0

0.00%

407,439 Notes

Dec 10, 15:24

821064

4,187,426

5.10

0

0.00%

0

0.00%

4,187,426 Notes

Dec 10, 15:23

326427

1,664,778

5.10

0

0.00%

0

0.00%

1,664,778 Notes

Dec 10, 15:22

160660

819,366

5.10

0

0.00%

0

0.00%

819,366 Notes

Dec 10, 15:21

63216

325,562

5.15

-3,161

-0.97%

-3,161

-0.97%

322,402 Notes

Dec 10, 15:20

68852

354,588

5.15

-3,443

-0.97%

-3,443

-0.97%

351,145 Notes

Dec 10, 15:19

97700

498,270

5.10

0

0.00%

0

0.00%

498,270 Notes

Dec 10, 15:18

16940

86,394

5.10

0

0.00%

0

0.00%

86,394 Notes

Dec 10, 15:17

4987

25,683

5.15

-249

-0.97%

-249

-0.97%

25,434 Notes

Dec 10, 15:16

43925

226,214

5.15

-2,196

-0.97%

-2,196

-0.97%

224,018 Notes

Dec 10, 15:15

65546

337,562

5.15

-3,277

-0.97%

-3,277

-0.97%

334,285 Notes

Dec 10, 15:14

13598

69,350

5.10

0

0.00%

0

0.00%

69,350 Notes

Dec 10, 15:13

43167

222,310

5.15

-2,158

-0.97%

-2,158

-0.97%

220,152 Notes

Dec 10, 15:12

34572

176,317

5.10

0

0.00%

0

0.00%

176,317 Notes

Dec 10, 15:11

5464

28,140

5.15

-273

-0.97%

-273

-0.97%

27,866 Notes

Dec 10, 15:10

7732

39,820

5.15

-387

-0.97%

-387

-0.97%

39,433 Notes

Dec 10, 15:09

15901

81,890

5.15

-795

-0.97%

-795

-0.97%

81,095 Notes

Dec 10, 15:08

4703

23,985

5.10

0

0.00%

0

0.00%

23,985 Notes

Dec 10, 15:07

31439

160,339

5.10

0

0.00%

0

0.00%

160,339 Notes

Dec 10, 15:06

1105

5,636

5.10

0

0.00%

0

0.00%

5,636 Notes

Dec 10, 15:05

5653

28,830

5.10

0

0.00%

0

0.00%

28,830 Notes

Dec 10, 15:04

21726

111,889

5.15

-1,086

-0.97%

-1,086

-0.97%

110,803 Notes

Dec 10, 15:03

27370

139,587

5.10

0

0.00%

0

0.00%

139,587 Notes

Dec 10, 15:02

161

821

5.10

0

0.00%

0

0.00%

821 Notes

Dec 10, 15:01

1070

5,457

5.10

0

0.00%

0

0.00%

5,457 Notes

Dec 10, 15:00

2550

13,005

5.10

0

0.00%

0

0.00%

13,005 Notes

Dec 10, 14:59

7580

39,037

5.15

-379

-0.97%

-379

-0.97%

38,658 Notes

Dec 10, 14:58

2190

11,279

5.15

-110

-0.97%

-110

-0.97%

11,169 Notes

Dec 10, 14:57

2426

12,373

5.10

0

0.00%

0

0.00%

12,373 Notes

Dec 10, 14:56

10403

53,575

5.15

-520

-0.97%

-520

-0.97%

53,055 Notes

Dec 10, 14:55

32657

168,184

5.15

-1,633

-0.97%

-1,633

-0.97%

166,551 Notes

Dec 10, 14:54

1127

5,748

5.10

0

0.00%

0

0.00%

5,748 Notes

Dec 10, 14:53

3108

16,006

5.15

-155

-0.97%

-155

-0.97%

15,851 Notes

Dec 10, 14:52

1065

5,485

5.15

-53

-0.97%

-53

-0.97%

5,432 Notes

Dec 10, 14:51

556

2,863

5.15

-28

-0.97%

-28

-0.97%

2,836 Notes

Dec 10, 14:50

301

1,550

5.15

-15

-0.97%

-15

-0.97%

1,535 Notes

Dec 10, 14:49

6268

31,967

5.10

0

0.00%

0

0.00%

31,967 Notes

Dec 10, 14:48

13000

66,950

5.15

-650

-0.97%

-650

-0.97%

66,300 Notes

Dec 10, 14:45

170158

876,314

5.15

-8,508

-0.97%

-8,508

-0.97%

867,806 Notes

Dec 10, 14:44

1103478

5,738,086

5.20

-110,348

-1.92%

-110,348

-1.92%

5,627,738 Notes

Dec 10, 14:43

3888

19,829

5.10

0

0.00%

0

0.00%

19,829 Notes

Dec 10, 14:42

2437

12,551

5.15

-122

-0.97%

-122

-0.97%

12,429 Notes

Dec 10, 14:41

8609

44,336

5.15

-430

-0.97%

-430

-0.97%

43,906 Notes

Dec 10, 14:40

452

2,328

5.15

-23

-0.97%

-23

-0.97%

2,305 Notes

Dec 10, 14:38

40602

209,100

5.15

-2,030

-0.97%

-2,030

-0.97%

207,070 Notes

Dec 10, 14:37

5023

25,868

5.15

-251

-0.97%

-251

-0.97%

25,617 Notes

Dec 10, 14:36

12392

63,199

5.10

0

0.00%

0

0.00%

63,199 Notes

Dec 10, 14:35

3095

15,939

5.15

-155

-0.97%

-155

-0.97%

15,785 Notes

Dec 10, 14:34

501

2,580

5.15

-25

-0.97%

-25

-0.97%

2,555 Notes

Dec 10, 14:33

27500

141,625

5.15

-1,375

-0.97%

-1,375

-0.97%

140,250 Notes

Dec 10, 14:32

8988

46,288

5.15

-449

-0.97%

-449

-0.97%

45,839 Notes

Dec 10, 14:31

3005

15,326

5.10

0

0.00%

0

0.00%

15,326 Notes

Dec 10, 14:30

12007

61,236

5.10

0

0.00%

0

0.00%

61,236 Notes

Dec 10, 14:28

2705

13,796

5.10

0

0.00%

0

0.00%

13,796 Notes

Dec 10, 14:26

9202

46,930

5.10

0

0.00%

0

0.00%

46,930 Notes

Dec 10, 14:25

2991

15,404

5.15

-150

-0.97%

-150

-0.97%

15,254 Notes

Dec 10, 14:24

240

1,236

5.15

-12

-0.97%

-12

-0.97%

1,224 Notes

Dec 10, 14:23

2877

14,673

5.10

0

0.00%

0

0.00%

14,673 Notes

Dec 10, 14:22

218

1,123

5.15

-11

-0.97%

-11

-0.97%

1,112 Notes

Dec 10, 14:20

5128

26,153

5.10

0

0.00%

0

0.00%

26,153 Notes

Dec 10, 14:18

2215

11,297

5.10

0

0.00%

0

0.00%

11,297 Notes

Dec 10, 14:17

1875

9,563

5.10

0

0.00%

0

0.00%

9,563 Notes

Dec 10, 14:16

4101

21,120

5.15

-205

-0.97%

-205

-0.97%

20,915 Notes

Dec 10, 14:15

10102

51,520

5.10

0

0.00%

0

0.00%

51,520 Notes

Dec 10, 14:14

505

2,576

5.10

0

0.00%

0

0.00%

2,576 Notes

Dec 10, 14:13

1807

9,306

5.15

-90

-0.97%

-90

-0.97%

9,216 Notes

Dec 10, 14:12

12870

66,281

5.15

-644

-0.97%

-644

-0.97%

65,637 Notes

Dec 10, 14:11

1000

5,150

5.15

-50

-0.97%

-50

-0.97%

5,100 Notes

Dec 10, 14:10

2101

10,820

5.15

-105

-0.97%

-105

-0.97%

10,715 Notes

Dec 10, 14:09

2200

11,330

5.15

-110

-0.97%

-110

-0.97%

11,220 Notes

Dec 10, 14:08

4426

22,794

5.15

-221

-0.97%

-221

-0.97%

22,573 Notes

Dec 10, 14:07

17018

87,643

5.15

-851

-0.97%

-851

-0.97%

86,792 Notes

Dec 10, 14:06

4303

21,945

5.10

0

0.00%

0

0.00%

21,945 Notes

Dec 10, 14:05

3296

16,974

5.15

-165

-0.97%

-165

-0.97%

16,810 Notes

Dec 10, 14:04

102

525

5.15

-5

-0.97%

-5

-0.97%

520 Notes

Dec 10, 14:03

2107

10,851

5.15

-105

-0.97%

-105

-0.97%

10,746 Notes

Dec 10, 14:02

5551

28,310

5.10

0

0.00%

0

0.00%

28,310 Notes

Dec 10, 14:01

15300

78,030

5.10

0

0.00%

0

0.00%

78,030 Notes

Dec 10, 14:00

9167

47,210

5.15

-458

-0.97%

-458

-0.97%

46,752 Notes

Dec 10, 13:59

1550

7,905

5.10

0

0.00%

0

0.00%

7,905 Notes

Dec 10, 13:58

314198

1,618,120

5.15

-15,710

-0.97%

-15,710

-0.97%

1,602,410 Notes

Dec 10, 13:57

30614

154,601

5.05

1,531

0.99%

1,531

0.99%

156,131 Notes

Dec 10, 13:56

172045

877,430

5.10

0

0.00%

0

0.00%

877,430 Notes

Dec 10, 13:55

96236

485,992

5.05

4,812

0.99%

4,812

0.99%

490,804 Notes

Dec 10, 13:53

1502

7,585

5.05

75

0.99%

75

0.99%

7,660 Notes

Dec 10, 13:52

15058

76,043

5.05

753

0.99%

753

0.99%

76,796 Notes

Dec 10, 13:51

24256

122,493

5.05

1,213

0.99%

1,213

0.99%

123,706 Notes

Dec 10, 13:50

49931

252,152

5.05

2,497

0.99%

2,497

0.99%

254,648 Notes

Dec 10, 13:49

1403

7,155

5.10

0

0.00%

0

0.00%

7,155 Notes

Dec 10, 13:48

28666

146,197

5.10

0

0.00%

0

0.00%

146,197 Notes

Dec 10, 13:47

3385

17,264

5.10

0

0.00%

0

0.00%

17,264 Notes

Dec 10, 13:46

7385

37,664

5.10

0

0.00%

0

0.00%

37,664 Notes

Dec 10, 13:45

3858

19,676

5.10

0

0.00%

0

0.00%

19,676 Notes

Dec 10, 13:44

1475781

7,526,483

5.10

0

0.00%

0

0.00%

7,526,483 Notes

Dec 10, 13:43

6721

34,613

5.15

-336

-0.97%

-336

-0.97%

34,277 Notes

Dec 10, 13:42

10117

51,597

5.10

0

0.00%

0

0.00%

51,597 Notes

Dec 10, 13:41

3690

18,819

5.10

0

0.00%

0

0.00%

18,819 Notes

Dec 10, 13:39

1742

8,971

5.15

-87

-0.97%

-87

-0.97%

8,884 Notes

Dec 10, 13:38

401

2,045

5.10

0

0.00%

0

0.00%

2,045 Notes

Dec 10, 13:37

50053

257,773

5.15

-2,503

-0.97%

-2,503

-0.97%

255,270 Notes

Dec 10, 13:36

10826

55,754

5.15

-541

-0.97%

-541

-0.97%

55,213 Notes

Dec 10, 13:35

7142

36,781

5.15

-357

-0.97%

-357

-0.97%

36,424 Notes

Dec 10, 13:34

21932

111,853

5.10

0

0.00%

0

0.00%

111,853 Notes

Dec 10, 13:33

1250

6,438

5.15

-63

-0.97%

-63

-0.97%

6,375 Notes

Dec 10, 13:31

3635

18,539

5.10

0

0.00%

0

0.00%

18,539 Notes

Dec 10, 13:30

3680

18,768

5.10

0

0.00%

0

0.00%

18,768 Notes

Dec 10, 13:29

721

3,713

5.15

-36

-0.97%

-36

-0.97%

3,677 Notes

Dec 10, 13:28

16026

81,733

5.10

0

0.00%

0

0.00%

81,733 Notes

Dec 10, 13:27

28821

148,428

5.15

-1,441

-0.97%

-1,441

-0.97%

146,987 Notes

Dec 10, 13:25

302

1,540

5.10

0

0.00%

0

0.00%

1,540 Notes

Dec 10, 13:24

227

1,169

5.15

-11

-0.97%

-11

-0.97%

1,158 Notes

Dec 10, 13:23

35002

180,260

5.15

-1,750

-0.97%

-1,750

-0.97%

178,510 Notes

Dec 10, 13:22

316

1,627

5.15

-16

-0.97%

-16

-0.97%

1,612 Notes

Dec 10, 13:21

3500

18,025

5.15

-175

-0.97%

-175

-0.97%

17,850 Notes

Dec 10, 13:20

11502

59,235

5.15

-575

-0.97%

-575

-0.97%

58,660 Notes

Dec 10, 13:18

2787

14,214

5.10

0

0.00%

0

0.00%

14,214 Notes

Dec 10, 13:17

29551

152,188

5.15

-1,478

-0.97%

-1,478

-0.97%

150,710 Notes

Dec 10, 13:16

2910

14,841

5.10

0

0.00%

0

0.00%

14,841 Notes

Dec 10, 13:15

3151

16,228

5.15

-158

-0.97%

-158

-0.97%

16,070 Notes

Dec 10, 13:14

1656

8,528

5.15

-83

-0.97%

-83

-0.97%

8,446 Notes

Dec 10, 13:13

2202

11,340

5.15

-110

-0.97%

-110

-0.97%

11,230 Notes

Dec 10, 13:12

1101

5,670

5.15

-55

-0.97%

-55

-0.97%

5,615 Notes

Dec 10, 13:11

41

211

5.15

-2

-0.97%

-2

-0.97%

209 Notes

Dec 10, 13:10

21463

110,534

5.15

-1,073

-0.97%

-1,073

-0.97%

109,461 Notes

Dec 10, 13:09

20003

103,015

5.15

-1,000

-0.97%

-1,000

-0.97%

102,015 Notes

Dec 10, 13:08

16278

83,832

5.15

-814

-0.97%

-814

-0.97%

83,018 Notes

Dec 10, 13:07

102

520

5.10

0

0.00%

0

0.00%

520 Notes

Dec 10, 13:06

1904

9,710

5.10

0

0.00%

0

0.00%

9,710 Notes

Dec 10, 13:05

2851

14,683

5.15

-143

-0.97%

-143

-0.97%

14,540 Notes

Dec 10, 13:04

3600

18,540

5.15

-180

-0.97%

-180

-0.97%

18,360 Notes

Dec 10, 13:03

1400

7,210

5.15

-70

-0.97%

-70

-0.97%

7,140 Notes

Dec 10, 13:01

901

4,595

5.10

0

0.00%

0

0.00%

4,595 Notes

Dec 10, 13:00

1336

6,814

5.10

0

0.00%

0

0.00%

6,814 Notes

Dec 10, 12:59

5152

26,533

5.15

-258

-0.97%

-258

-0.97%

26,275 Notes

Dec 10, 12:58

11502

59,235

5.15

-575

-0.97%

-575

-0.97%

58,660 Notes

Dec 10, 12:57

5101

26,015

5.10

0

0.00%

0

0.00%

26,015 Notes

Dec 10, 12:56

3211

16,537

5.15

-161

-0.97%

-161

-0.97%

16,376 Notes

Dec 10, 12:55

2406

12,271

5.10

0

0.00%

0

0.00%

12,271 Notes

Dec 10, 12:54

8410

42,891

5.10

0

0.00%

0

0.00%

42,891 Notes

Dec 10, 12:53

6168

31,765

5.15

-308

-0.97%

-308

-0.97%

31,457 Notes

Dec 10, 12:52

185

953

5.15

-9

-0.97%

-9

-0.97%

944 Notes

Dec 10, 12:51

208

1,071

5.15

-10

-0.97%

-10

-0.97%

1,061 Notes

Dec 10, 12:50

15630

80,495

5.15

-782

-0.97%

-782

-0.97%

79,713 Notes

Dec 10, 12:49

1053

5,423

5.15

-53

-0.97%

-53

-0.97%

5,370 Notes

Dec 10, 12:48

26893

137,154

5.10

0

0.00%

0

0.00%

137,154 Notes

Dec 10, 12:47

745

3,800

5.10

0

0.00%

0

0.00%

3,800 Notes

Dec 10, 12:46

16625

85,619

5.15

-831

-0.97%

-831

-0.97%

84,788 Notes

Dec 10, 12:45

12135

62,495

5.15

-607

-0.97%

-607

-0.97%

61,889 Notes

Dec 10, 12:44

16806

86,551

5.15

-840

-0.97%

-840

-0.97%

85,711 Notes

Dec 10, 12:43

3710

19,107

5.15

-186

-0.97%

-186

-0.97%

18,921 Notes

Dec 10, 12:42

70337

358,719

5.10

0

0.00%

0

0.00%

358,719 Notes

Dec 10, 12:41

2830

14,433

5.10

0

0.00%

0

0.00%

14,433 Notes

Dec 10, 12:40

83625

430,669

5.15

-4,181

-0.97%

-4,181

-0.97%

426,488 Notes

Dec 10, 12:39

27060

138,006

5.10

0

0.00%

0

0.00%

138,006 Notes

Dec 10, 12:37

234696

1,196,950

5.10

0

0.00%

0

0.00%

1,196,950 Notes

Dec 10, 12:36

87366

445,567

5.10

0

0.00%

0

0.00%

445,567 Notes

Dec 06, 09:56

59620

310,024

5.20

-2,981

-0.97%

-5,962

-1.92%

304,062 Notes

Dec 06, 09:55

206505

1,063,501

5.15

-10,325

-0.97%

-10,325

-0.97%

1,053,176 Notes

Dec 06, 09:54

237301

1,222,100

5.15

-11,865

-0.97%

-11,865

-0.97%

1,210,235 Notes

Dec 06, 09:53

156204

804,451

5.15

-7,810

-0.97%

-7,810

-0.97%

796,640 Notes

Dec 06, 09:52

57577

296,522

5.15

-2,879

-0.97%

-2,879

-0.97%

293,643 Notes

Dec 06, 09:51

93881

488,181

5.20

-4,694

-0.97%

-9,388

-1.92%

478,793 Notes

Dec 06, 09:50

55268

284,630

5.15

-2,763

-0.97%

-2,763

-0.97%

281,867 Notes

Dec 06, 09:49

3382

17,417

5.15

-169

-0.97%

-169

-0.97%

17,248 Notes

Dec 06, 09:48

6859

35,667

5.20

-343

-0.97%

-686

-1.92%

34,981 Notes

Dec 06, 09:47

12291

63,913

5.20

-615

-0.97%

-1,229

-1.92%

62,684 Notes

Dec 06, 09:46

124667

648,268

5.20

-6,233

-0.97%

-12,467

-1.92%

635,802 Notes

Dec 06, 09:45

20261

104,344

5.15

-1,013

-0.97%

-1,013

-0.97%

103,331 Notes

Dec 06, 09:44

5587

29,052

5.20

-279

-0.97%

-559

-1.92%

28,494 Notes

Dec 06, 09:43

4858

25,019

5.15

-243

-0.97%

-243

-0.97%

24,776 Notes

Dec 06, 09:42

13382

68,917

5.15

-669

-0.97%

-669

-0.97%

68,248 Notes

Dec 06, 09:41

59137

307,512

5.20

-2,957

-0.97%

-5,914

-1.92%

301,599 Notes

Dec 06, 09:40

16841

86,731

5.15

-842

-0.97%

-842

-0.97%

85,889 Notes

Dec 06, 09:39

35527

184,740

5.20

-1,776

-0.97%

-3,553

-1.92%

181,188 Notes

Dec 06, 09:38

143078

744,006

5.20

-7,154

-0.97%

-14,308

-1.92%

729,698 Notes

Dec 06, 09:37

31501

163,805

5.20

-1,575

-0.97%

-3,150

-1.92%

160,655 Notes

Dec 06, 09:36

35332

181,960

5.15

-1,767

-0.97%

-1,767

-0.97%

180,193 Notes

Dec 06, 09:35

1037073

5,340,926

5.15

-51,854

-0.97%

-51,854

-0.97%

5,289,072 Notes

Dec 06, 09:34

113538

590,398

5.20

-5,677

-0.97%

-11,354

-1.92%

579,044 Notes

Dec 06, 09:33

12118

62,408

5.15

-606

-0.97%

-606

-0.97%

61,802 Notes

Dec 06, 09:32

7632

39,686

5.20

-382

-0.97%

-763

-1.92%

38,923 Notes

Dec 06, 09:31

45174

234,905

5.20

-2,259

-0.97%

-4,517

-1.92%

230,387 Notes

Dec 06, 09:30

12569

64,730

5.15

-628

-0.97%

-628

-0.97%

64,102 Notes

Dec 06, 09:29

10539

54,803

5.20

-527

-0.97%

-1,054

-1.92%

53,749 Notes

Dec 06, 09:28

6161

32,037

5.20

-308

-0.97%

-616

-1.92%

31,421 Notes

Dec 06, 09:27

214520

1,104,778

5.15

-10,726

-0.97%

-10,726

-0.97%

1,094,052 Notes

Dec 06, 09:26

1946

10,119

5.20

-97

-0.97%

-195

-1.92%

9,925 Notes

Dec 06, 09:25

143437

745,872

5.20

-7,172

-0.97%

-14,344

-1.92%

731,529 Notes

Dec 06, 09:24

33972

174,956

5.15

-1,699

-0.97%

-1,699

-0.97%

173,257 Notes

Dec 06, 09:23

241497

1,243,710

5.15

-12,075

-0.97%

-12,075

-0.97%

1,231,635 Notes

Dec 06, 09:22

231689

1,216,367

5.25

-11,584

-0.97%

-34,753

-2.86%

1,181,614 Notes

Dec 06, 09:21

7309

38,372

5.25

-365

-0.97%

-1,096

-2.86%

37,276 Notes

Dec 06, 09:20

25374

131,945

5.20

-1,269

-0.97%

-2,537

-1.92%

129,407 Notes

Dec 06, 09:19

32494

168,969

5.20

-1,625

-0.97%

-3,249

-1.92%

165,719 Notes

Dec 06, 09:18

75879

398,365

5.25

-3,794

-0.97%

-11,382

-2.86%

386,983 Notes

Dec 06, 09:17

174158

905,622

5.20

-8,708

-0.97%

-17,416

-1.92%

888,206 Notes

Dec 06, 09:16

113740

591,448

5.20

-5,687

-0.97%

-11,374

-1.92%

580,074 Notes

Dec 05, 15:30

371517

1,969,040

5.30

-18,576

-0.97%

-74,303

-3.77%

1,894,737 Notes

Dec 05, 15:29

77490

406,823

5.25

-3,875

-0.97%

-11,624

-2.86%

395,199 Notes

Dec 05, 15:28

217199

1,151,155

5.30

-10,860

-0.97%

-43,440

-3.77%

1,107,715 Notes

Dec 05, 15:27

140313

743,659

5.30

-7,016

-0.97%

-28,063

-3.77%

715,596 Notes

Dec 05, 15:26

375250

1,970,063

5.25

-18,763

-0.97%

-56,288

-2.86%

1,913,775 Notes

Dec 05, 15:25

43861

230,270

5.25

-2,193

-0.97%

-6,579

-2.86%

223,691 Notes

Dec 05, 15:24

178907

948,207

5.30

-8,945

-0.97%

-35,781

-3.77%

912,426 Notes

Dec 05, 15:23

154194

817,228

5.30

-7,710

-0.97%

-30,839

-3.77%

786,389 Notes

Dec 05, 15:22

39753

208,703

5.25

-1,988

-0.97%

-5,963

-2.86%

202,740 Notes

Dec 05, 15:21

112293

589,538

5.25

-5,615

-0.97%

-16,844

-2.86%

572,694 Notes

Dec 05, 15:20

155320

823,196

5.30

-7,766

-0.97%

-31,064

-3.77%

792,132 Notes

Dec 05, 15:19

218993

1,149,713

5.25

-10,950

-0.97%

-32,849

-2.86%

1,116,864 Notes

Dec 05, 15:18

35772

189,592

5.30

-1,789

-0.97%

-7,154

-3.77%

182,437 Notes

Dec 05, 15:17

22607

118,687

5.25

-1,130

-0.97%

-3,391

-2.86%

115,296 Notes

Dec 05, 15:16

56407

298,957

5.30

-2,820

-0.97%

-11,281

-3.77%

287,676 Notes

Dec 05, 15:15

45355

238,114

5.25

-2,268

-0.97%

-6,803

-2.86%

231,311 Notes

Dec 05, 15:14

375

1,969

5.25

-19

-0.97%

-56

-2.86%

1,913 Notes

Dec 05, 15:13

24664

130,719

5.30

-1,233

-0.97%

-4,933

-3.77%

125,786 Notes

Dec 05, 15:12

28004

148,421

5.30

-1,400

-0.97%

-5,601

-3.77%

142,820 Notes

Dec 05, 15:11

85029

446,402

5.25

-4,251

-0.97%

-12,754

-2.86%

433,648 Notes

Dec 05, 15:10

32224

170,787

5.30

-1,611

-0.97%

-6,445

-3.77%

164,342 Notes

Dec 05, 15:09

586

3,077

5.25

-29

-0.97%

-88

-2.86%

2,989 Notes

Dec 05, 15:08

12568

66,610

5.30

-628

-0.97%

-2,514

-3.77%

64,097 Notes

Dec 05, 15:07

26311

139,448

5.30

-1,316

-0.97%

-5,262

-3.77%

134,186 Notes

Nov 02, 15:17

114388

726,364

6.35

-5,719

-0.97%

-142,985

-19.69%

583,379 Notes

Nov 02, 15:16

108130

686,626

6.35

-5,407

-0.97%

-135,163

-19.69%

551,463 Notes

Nov 02, 15:15

86760

550,926

6.35

-4,338

-0.97%

-108,450

-19.69%

442,476 Notes

Nov 02, 15:14

18407

116,884

6.35

-920

-0.97%

-23,009

-19.69%

93,876 Notes

Nov 02, 15:12

18607

118,154

6.35

-930

-0.97%

-23,259

-19.69%

94,896 Notes

Nov 02, 15:11

17093

108,541

6.35

-855

-0.97%

-21,366

-19.69%

87,174 Notes

Nov 02, 15:10

7300

46,355

6.35

-365

-0.97%

-9,125

-19.69%

37,230 Notes

Nov 02, 15:09

18881

118,950

6.30

-944

-0.97%

-22,657

-19.05%

96,293 Notes

Nov 02, 15:08

10568

66,578

6.30

-528

-0.97%

-12,682

-19.05%

53,897 Notes

Nov 02, 15:07

2802

17,793

6.35

-140

-0.97%

-3,503

-19.69%

14,290 Notes

Nov 02, 15:06

29078

184,645

6.35

-1,454

-0.97%

-36,348

-19.69%

148,298 Notes

Nov 02, 15:05

1004648

6,379,515

6.35

-50,232

-0.97%

-1,255,810

-19.69%

5,123,705 Notes

Nov 02, 15:04

12747

80,306

6.30

-637

-0.97%

-15,296

-19.05%

65,010 Notes

Nov 02, 15:03

62500

393,750

6.30

-3,125

-0.97%

-75,000

-19.05%

318,750 Notes

Nov 02, 15:02

3206

20,198

6.30

-160

-0.97%

-3,847

-19.05%

16,351 Notes

Nov 02, 15:01

50769

319,845

6.30

-2,538

-0.97%

-60,923

-19.05%

258,922 Notes

Nov 02, 15:00

3791

23,883

6.30

-190

-0.97%

-4,549

-19.05%

19,334 Notes

Nov 02, 14:58

114418

720,833

6.30

-5,721

-0.97%

-137,302

-19.05%

583,532 Notes

Nov 02, 14:57

413702

2,606,323

6.30

-20,685

-0.97%

-496,442

-19.05%

2,109,880 Notes

Nov 02, 14:56

14096

88,805

6.30

-705

-0.97%

-16,915

-19.05%

71,890 Notes

Nov 02, 14:55

173194

1,099,782

6.35

-8,660

-0.97%

-216,493

-19.69%

883,289 Notes

Nov 02, 14:54

19476

122,699

6.30

-974

-0.97%

-23,371

-19.05%

99,328 Notes

Nov 02, 14:52

111368

707,187

6.35

-5,568

-0.97%

-139,210

-19.69%

567,977 Notes

Nov 02, 14:51

3191

20,263

6.35

-160

-0.97%

-3,989

-19.69%

16,274 Notes

Nov 02, 14:50

13019

82,020

6.30

-651

-0.97%

-15,623

-19.05%

66,397 Notes

Nov 02, 14:49

169927

1,070,540

6.30

-8,496

-0.97%

-203,912

-19.05%

866,628 Notes

Nov 02, 14:48

39980

255,872

6.40

-1,999

-0.97%

-51,974

-20.31%

203,898 Notes

Nov 02, 14:47

9502

60,338

6.35

-475

-0.97%

-11,878

-19.69%

48,460 Notes

Nov 02, 14:46

69047

438,448

6.35

-3,452

-0.97%

-86,309

-19.69%

352,140 Notes

Nov 02, 14:44

1302

8,333

6.40

-65

-0.97%

-1,693

-20.31%

6,640 Notes

Nov 02, 14:43

54232

344,373

6.35

-2,712

-0.97%

-67,790

-19.69%

276,583 Notes

Nov 02, 14:42

117759

753,658

6.40

-5,888

-0.97%

-153,087

-20.31%

600,571 Notes

Nov 02, 14:41

31488

199,949

6.35

-1,574

-0.97%

-39,360

-19.69%

160,589 Notes

Nov 02, 14:40

2106

13,478

6.40

-105

-0.97%

-2,738

-20.31%

10,741 Notes

Nov 02, 14:39

52698

334,632

6.35

-2,635

-0.97%

-65,873

-19.69%

268,760 Notes

Nov 02, 14:38

1145

7,271

6.35

-57

-0.97%

-1,431

-19.69%

5,840 Notes

Nov 02, 14:37

23456

148,946

6.35

-1,173

-0.97%

-29,320

-19.69%

119,626 Notes

Nov 02, 14:35

25571

162,376

6.35

-1,279

-0.97%

-31,964

-19.69%

130,412 Notes

Nov 02, 14:34

160436

1,018,769

6.35

-8,022

-0.97%

-200,545

-19.69%

818,224 Notes

Nov 02, 14:33

286637

1,805,813

6.30

-14,332

-0.97%

-343,964

-19.05%

1,461,849 Notes

Nov 02, 14:32

7600

48,640

6.40

-380

-0.97%

-9,880

-20.31%

38,760 Notes

Nov 02, 14:31

41597

264,141

6.35

-2,080

-0.97%

-51,996

-19.69%

212,145 Notes

Nov 02, 14:29

3115

19,780

6.35

-156

-0.97%

-3,894

-19.69%

15,887 Notes

Nov 02, 14:28

72096

461,414

6.40

-3,605

-0.97%

-93,725

-20.31%

367,690 Notes

Nov 02, 14:27

2100

13,335

6.35

-105

-0.97%

-2,625

-19.69%

10,710 Notes

Nov 02, 14:26

318741

2,039,942

6.40

-15,937

-0.97%

-414,363

-20.31%

1,625,579 Notes

Nov 02, 14:25

230969

1,478,202

6.40

-11,548

-0.97%

-300,260

-20.31%

1,177,942 Notes

Nov 02, 14:24

260

1,664

6.40

-13

-0.97%

-338

-20.31%

1,326 Notes

Nov 02, 14:23

61889

396,090

6.40

-3,094

-0.97%

-80,456

-20.31%

315,634 Notes

Nov 02, 14:22

4680

29,718

6.35

-234

-0.97%

-5,850

-19.69%

23,868 Notes

Nov 02, 14:21

9278

58,915

6.35

-464

-0.97%

-11,598

-19.69%

47,318 Notes

Nov 02, 14:20

75759

481,070

6.35

-3,788

-0.97%

-94,699

-19.69%

386,371 Notes

Nov 02, 14:19

1502773

9,467,470

6.30

-75,139

-0.97%

-1,803,328

-19.05%

7,664,142 Notes

Nov 02, 14:18

108745

690,531

6.35

-5,437

-0.97%

-135,931

-19.69%

554,600 Notes

Nov 02, 14:17

2951

18,886

6.40

-148

-0.97%

-3,836

-20.31%

15,050 Notes

Nov 02, 14:16

13204

84,506

6.40

-660

-0.97%

-17,165

-20.31%

67,340 Notes

Nov 02, 14:15

16550

105,920

6.40

-828

-0.97%

-21,515

-20.31%

84,405 Notes

Nov 02, 14:14

6251

39,694

6.35

-313

-0.97%

-7,814

-19.69%

31,880 Notes

Nov 02, 14:13

1024

6,502

6.35

-51

-0.97%

-1,280

-19.69%

5,222 Notes

Nov 02, 14:12

828983

5,264,042

6.35

-41,449

-0.97%

-1,036,229

-19.69%

4,227,813 Notes

Nov 02, 14:11

8336

53,767

6.45

-417

-0.97%

-11,254

-20.93%

42,514 Notes

Nov 02, 14:10

5150

32,960

6.40

-258

-0.97%

-6,695

-20.31%

26,265 Notes

Nov 02, 14:09

4265

27,296

6.40

-213

-0.97%

-5,545

-20.31%

21,752 Notes

Nov 02, 14:08

1311

8,456

6.45

-66

-0.97%

-1,770

-20.93%

6,686 Notes

Nov 02, 14:07

24280

155,392

6.40

-1,214

-0.97%

-31,564

-20.31%

123,828 Notes

Nov 02, 14:06

4870

31,412

6.45

-244

-0.97%

-6,575

-20.93%

24,837 Notes

Nov 02, 14:05

3622

23,181

6.40

-181

-0.97%

-4,709

-20.31%

18,472 Notes

Nov 02, 14:04

9169

58,682

6.40

-458

-0.97%

-11,920

-20.31%

46,762 Notes

Nov 02, 14:02

3400

21,930

6.45

-170

-0.97%

-4,590

-20.93%

17,340 Notes

Nov 02, 14:01

2111

13,510

6.40

-106

-0.97%

-2,744

-20.31%

10,766 Notes

Nov 02, 14:00

4733

30,291

6.40

-237

-0.97%

-6,153

-20.31%

24,138 Notes

Nov 02, 13:59

3047

19,501

6.40

-152

-0.97%

-3,961

-20.31%

15,540 Notes

Nov 02, 13:57

8867

56,749

6.40

-443

-0.97%

-11,527

-20.31%

45,222 Notes

Nov 02, 13:56

26111

167,110

6.40

-1,306

-0.97%

-33,944

-20.31%

133,166 Notes

Nov 02, 13:55

1300

8,320

6.40

-65

-0.97%

-1,690

-20.31%

6,630 Notes

Nov 02, 13:54

2000

12,900

6.45

-100

-0.97%

-2,700

-20.93%

10,200 Notes

Nov 02, 13:53

7227

46,614

6.45

-361

-0.97%

-9,756

-20.93%

36,858 Notes

Nov 02, 13:51

6620

42,368

6.40

-331

-0.97%

-8,606

-20.31%

33,762 Notes

Nov 02, 13:50

32085

205,344

6.40

-1,604

-0.97%

-41,711

-20.31%

163,634 Notes

Nov 02, 13:49

3640

23,478

6.45

-182

-0.97%

-4,914

-20.93%

18,564 Notes

Nov 02, 13:48

3851

24,646

6.40

-193

-0.97%

-5,006

-20.31%

19,640 Notes

Nov 02, 13:47

3413

21,843

6.40

-171

-0.97%

-4,437

-20.31%

17,406 Notes

Nov 02, 13:46

401

2,586

6.45

-20

-0.97%

-541

-20.93%

2,045 Notes

Nov 02, 13:44

792

5,069

6.40

-40

-0.97%

-1,030

-20.31%

4,039 Notes

Nov 02, 13:43

38250

246,713

6.45

-1,913

-0.97%

-51,638

-20.93%

195,075 Notes

Nov 02, 13:42

2560

16,512

6.45

-128

-0.97%

-3,456

-20.93%

13,056 Notes

Nov 02, 13:41

10005

64,532

6.45

-500

-0.97%

-13,507

-20.93%

51,026 Notes

Nov 02, 13:40

5055

32,605

6.45

-253

-0.97%

-6,824

-20.93%

25,781 Notes

Nov 02, 13:39

11541

73,862

6.40

-577

-0.97%

-15,003

-20.31%

58,859 Notes

Nov 02, 13:38

212060

1,367,787

6.45

-10,603

-0.97%

-286,281

-20.93%

1,081,506 Notes

Nov 02, 13:37

10975

70,240

6.40

-549

-0.97%

-14,268

-20.31%

55,973 Notes

Nov 02, 13:36

45265

289,696

6.40

-2,263

-0.97%

-58,845

-20.31%

230,852 Notes

Nov 02, 13:34

8100

51,840

6.40

-405

-0.97%

-10,530

-20.31%

41,310 Notes

Nov 02, 13:33

26628

171,751

6.45

-1,331

-0.97%

-35,948

-20.93%

135,803 Notes

Nov 02, 13:32

1

6

6.40

-0

-0.97%

-1

-20.31%

5 Notes

Nov 02, 13:31

12979

83,066

6.40

-649

-0.97%

-16,873

-20.31%

66,193 Notes

Nov 02, 13:30

16426

105,948

6.45

-821

-0.97%

-22,175

-20.93%

83,773 Notes

Nov 02, 13:28

2130

13,632

6.40

-107

-0.97%

-2,769

-20.31%

10,863 Notes

Nov 02, 13:27

14750

94,400

6.40

-738

-0.97%

-19,175

-20.31%

75,225 Notes

Nov 02, 13:25

3112

20,072

6.45

-156

-0.97%

-4,201

-20.93%

15,871 Notes

Nov 02, 13:24

2307

14,880

6.45

-115

-0.97%

-3,114

-20.93%

11,766 Notes

Nov 02, 13:23

2281

14,712

6.45

-114

-0.97%

-3,079

-20.93%

11,633 Notes

Nov 02, 13:22

130

832

6.40

-7

-0.97%

-169

-20.31%

663 Notes

Nov 02, 13:20

5367

34,349

6.40

-268

-0.97%

-6,977

-20.31%

27,372 Notes

Nov 02, 13:19

43899

283,149

6.45

-2,195

-0.97%

-59,264

-20.93%

223,885 Notes

Nov 02, 13:18

1521

9,810

6.45

-76

-0.97%

-2,053

-20.93%

7,757 Notes

Nov 02, 13:17

6250

40,313

6.45

-313

-0.97%

-8,438

-20.93%

31,875 Notes

Nov 02, 13:16

11045

70,688

6.40

-552

-0.97%

-14,359

-20.31%

56,330 Notes

Nov 02, 13:14

1109

7,153

6.45

-55

-0.97%

-1,497

-20.93%

5,656 Notes

Nov 02, 13:13

36

230

6.40

-2

-0.97%

-47

-20.31%

184 Notes

Nov 02, 13:12

5873

37,587

6.40

-294

-0.97%

-7,635

-20.31%

29,952 Notes

Nov 02, 13:11

9504

61,301

6.45

-475

-0.97%

-12,830

-20.93%

48,470 Notes

Nov 02, 13:09

1501

9,681

6.45

-75

-0.97%

-2,026

-20.93%

7,655 Notes

Nov 02, 13:07

3152

20,330

6.45

-158

-0.97%

-4,255

-20.93%

16,075 Notes

Nov 02, 13:06

5972

38,221

6.40

-299

-0.97%

-7,764

-20.31%

30,457 Notes

Nov 02, 13:05

13353

86,127

6.45

-668

-0.97%

-18,027

-20.93%

68,100 Notes

Nov 02, 13:04

601848

3,851,827

6.40

-30,092

-0.97%

-782,402

-20.31%

3,069,425 Notes

Nov 02, 13:03

1502

9,688

6.45

-75

-0.97%

-2,028

-20.93%

7,660 Notes

Nov 02, 13:02

16801

108,366

6.45

-840

-0.97%

-22,681

-20.93%

85,685 Notes

Nov 02, 13:01

8775

56,160

6.40

-439

-0.97%

-11,408

-20.31%

44,753 Notes

Nov 02, 13:00

501

3,206

6.40

-25

-0.97%

-651

-20.31%

2,555 Notes

Nov 02, 12:59

80905

521,837

6.45

-4,045

-0.97%

-109,222

-20.93%

412,616 Notes

Nov 02, 12:57

48992

315,998

6.45

-2,450

-0.97%

-66,139

-20.93%

249,859 Notes

Nov 02, 12:56

24013

153,683

6.40

-1,201

-0.97%

-31,217

-20.31%

122,466 Notes

Nov 02, 12:55

15882

101,645

6.40

-794

-0.97%

-20,647

-20.31%

80,998 Notes

Nov 02, 12:54

10202

65,293

6.40

-510

-0.97%

-13,263

-20.31%

52,030 Notes

Nov 02, 12:53

7217

46,550

6.45

-361

-0.97%

-9,743

-20.93%

36,807 Notes

Nov 02, 12:52

16003

103,219

6.45

-800

-0.97%

-21,604

-20.93%

81,615 Notes

Nov 02, 12:50

14529

93,712

6.45

-726

-0.97%

-19,614

-20.93%

74,098 Notes

Nov 02, 12:49

4639

29,690

6.40

-232

-0.97%

-6,031

-20.31%

23,659 Notes

Nov 02, 12:47

61208

391,731

6.40

-3,060

-0.97%

-79,570

-20.31%

312,161 Notes

Nov 02, 12:46

44787

286,637

6.40

-2,239

-0.97%

-58,223

-20.31%

228,414 Notes

Nov 02, 12:45

777

5,012

6.45

-39

-0.97%

-1,049

-20.93%

3,963 Notes

Nov 02, 12:43

29051

187,379

6.45

-1,453

-0.97%

-39,219

-20.93%

148,160 Notes

Nov 02, 12:42

16693

106,835

6.40

-835

-0.97%

-21,701

-20.31%

85,134 Notes

Nov 02, 12:41

1778

11,468

6.45

-89

-0.97%

-2,400

-20.93%

9,068 Notes

Nov 02, 12:40

51581

327,539

6.35

-2,579

-0.97%

-64,476

-19.69%

263,063 Notes

Nov 02, 12:39

1306

8,293

6.35

-65

-0.97%

-1,633

-19.69%

6,661 Notes

Nov 02, 12:37

291

1,862

6.40

-15

-0.97%

-378

-20.31%

1,484 Notes

Nov 02, 12:36

4885

31,020

6.35

-244

-0.97%

-6,106

-19.69%

24,914 Notes

Nov 02, 12:35

534864

3,396,386

6.35

-26,743

-0.97%

-668,580

-19.69%

2,727,806 Notes

Nov 02, 12:34

455659

2,916,218

6.40

-22,783

-0.97%

-592,357

-20.31%

2,323,861 Notes

Nov 02, 12:33

414967

2,655,789

6.40

-20,748

-0.97%

-539,457

-20.31%

2,116,332 Notes

Nov 02, 12:32

5728

36,659

6.40

-286

-0.97%

-7,446

-20.31%

29,213 Notes

Nov 02, 12:31

2769

17,860

6.45

-138

-0.97%

-3,738

-20.93%

14,122 Notes

Nov 02, 12:30

5951

38,384

6.45

-298

-0.97%

-8,034

-20.93%

30,350 Notes

Nov 02, 12:28

11602

74,253

6.40

-580

-0.97%

-15,083

-20.31%

59,170 Notes

Nov 02, 12:27

3875

24,800

6.40

-194

-0.97%

-5,038

-20.31%

19,763 Notes

Nov 02, 12:25

1211

7,811

6.45

-61

-0.97%

-1,635

-20.93%

6,176 Notes

Nov 02, 12:24

12213

78,163

6.40

-611

-0.97%

-15,877

-20.31%

62,286 Notes

Nov 02, 12:23

565

3,616

6.40

-28

-0.97%

-735

-20.31%

2,882 Notes

Nov 02, 12:22

1088

6,963

6.40

-54

-0.97%

-1,414

-20.31%

5,549 Notes

Nov 02, 12:21

6706

42,918

6.40

-335

-0.97%

-8,718

-20.31%

34,201 Notes

Nov 02, 12:20

488

3,148

6.45

-24

-0.97%

-659

-20.93%

2,489 Notes

Nov 02, 12:19

9615

62,017

6.45

-481

-0.97%

-12,980

-20.93%

49,037 Notes

Nov 02, 12:18

45160

291,282

6.45

-2,258

-0.97%

-60,966

-20.93%

230,316 Notes

Nov 02, 12:16

115976

742,246

6.40

-5,799

-0.97%

-150,769

-20.31%

591,478 Notes

Nov 02, 12:15

7810

50,375

6.45

-391

-0.97%

-10,544

-20.93%

39,831 Notes

Nov 02, 12:14

1827

11,784

6.45

-91

-0.97%

-2,466

-20.93%

9,318 Notes

Nov 02, 12:12

1534

9,818

6.40

-77

-0.97%

-1,994

-20.31%

7,823 Notes

Nov 02, 12:10

13807

89,055

6.45

-690

-0.97%

-18,639

-20.93%

70,416 Notes

Nov 02, 12:09

1278

8,243

6.45

-64

-0.97%

-1,725

-20.93%

6,518 Notes

Nov 02, 12:08

5700

36,480

6.40

-285

-0.97%

-7,410

-20.31%

29,070 Notes

Nov 02, 12:07

14651

93,766

6.40

-733

-0.97%

-19,046

-20.31%

74,720 Notes

Nov 02, 12:06

11418

73,075

6.40

-571

-0.97%

-14,843

-20.31%

58,232 Notes

Nov 02, 12:05

4392

28,328

6.45

-220

-0.97%

-5,929

-20.93%

22,399 Notes

Nov 02, 12:03

1355

8,672

6.40

-68

-0.97%

-1,762

-20.31%

6,911 Notes

Nov 02, 12:02

10950

70,628

6.45

-548

-0.97%

-14,783

-20.93%

55,845 Notes

Nov 02, 12:00

32244

206,362

6.40

-1,612

-0.97%

-41,917

-20.31%

164,444 Notes

Nov 02, 11:59

21535

138,901

6.45

-1,077

-0.97%

-29,072

-20.93%

109,829 Notes

Nov 02, 11:58

103268

666,079

6.45

-5,163

-0.97%

-139,412

-20.93%

526,667 Notes

Nov 02, 11:56

11043

71,227

6.45

-552

-0.97%

-14,908

-20.93%

56,319 Notes

Nov 02, 11:55

4543

29,302

6.45

-227

-0.97%

-6,133

-20.93%

23,169 Notes

Nov 02, 11:53

46310

298,700

6.45

-2,316

-0.97%

-62,519

-20.93%

236,181 Notes

Nov 02, 11:52

662

4,270

6.45

-33

-0.97%

-894

-20.93%

3,376 Notes

Nov 02, 11:51

5690

36,416

6.40

-285

-0.97%

-7,397

-20.31%

29,019 Notes

Nov 02, 11:49

3508

22,627

6.45

-175

-0.97%

-4,736

-20.93%

17,891 Notes

Nov 02, 11:48

25536

164,707

6.45

-1,277

-0.97%

-34,474

-20.93%

130,234 Notes

Nov 02, 11:47

14164

91,358

6.45

-708

-0.97%

-19,121

-20.93%

72,236 Notes

Nov 02, 11:46

1245

7,968

6.40

-62

-0.97%

-1,619

-20.31%

6,350 Notes

Nov 02, 11:45

1479

9,466

6.40

-74

-0.97%

-1,923

-20.31%

7,543 Notes

Nov 02, 11:44

7212

46,517

6.45

-361

-0.97%

-9,736

-20.93%

36,781 Notes

Nov 02, 11:42

1460

9,344

6.40

-73

-0.97%

-1,898

-20.31%

7,446 Notes

Nov 02, 11:41

1770

11,417

6.45

-89

-0.97%

-2,390

-20.93%

9,027 Notes

Nov 02, 11:40

675

4,354

6.45

-34

-0.97%

-911

-20.93%

3,443 Notes

Nov 02, 11:39

9280

59,856

6.45

-464

-0.97%

-12,528

-20.93%

47,328 Notes

Nov 02, 11:38

350

2,240

6.40

-18

-0.97%

-455

-20.31%

1,785 Notes

Nov 02, 11:36

2891

18,502

6.40

-145

-0.97%

-3,758

-20.31%

14,744 Notes

Nov 02, 11:35

12314

78,810

6.40

-616

-0.97%

-16,008

-20.31%

62,801 Notes

Nov 02, 11:33

158143

1,012,115

6.40

-7,907

-0.97%

-205,586

-20.31%

806,529 Notes

Nov 02, 11:32

770

4,967

6.45

-39

-0.97%

-1,040

-20.93%

3,927 Notes

Nov 02, 11:31

11092

71,543

6.45

-555

-0.97%

-14,974

-20.93%

56,569 Notes

Nov 02, 11:30

23301

149,126

6.40

-1,165

-0.97%

-30,291

-20.31%

118,835 Notes

Nov 02, 11:29

31607

203,865

6.45

-1,580

-0.97%

-42,669

-20.93%

161,196 Notes

Nov 02, 11:28

5500

35,475

6.45

-275

-0.97%

-7,425

-20.93%

28,050 Notes

Nov 02, 11:27

19156

122,598

6.40

-958

-0.97%

-24,903

-20.31%

97,696 Notes

Nov 02, 11:26

17984

115,997

6.45

-899

-0.97%

-24,278

-20.93%

91,718 Notes

Nov 02, 11:25

16278

104,179

6.40

-814

-0.97%

-21,161

-20.31%

83,018 Notes

Nov 02, 11:24

34258

220,964

6.45

-1,713

-0.97%

-46,248

-20.93%

174,716 Notes

Nov 02, 11:23

13210

84,544

6.40

-661

-0.97%

-17,173

-20.31%

67,371 Notes

Nov 02, 11:22

1939

12,507

6.45

-97

-0.97%

-2,618

-20.93%

9,889 Notes

Nov 02, 11:20

7768

49,715

6.40

-388

-0.97%

-10,098

-20.31%

39,617 Notes

Nov 02, 11:19

20453

130,899

6.40

-1,023

-0.97%

-26,589

-20.31%

104,310 Notes

Nov 02, 11:18

2335

15,061

6.45

-117

-0.97%

-3,152

-20.93%

11,909 Notes

Nov 02, 11:17

1090

6,976

6.40

-55

-0.97%

-1,417

-20.31%

5,559 Notes

Nov 02, 11:16

4402

28,173

6.40

-220

-0.97%

-5,723

-20.31%

22,450 Notes

Nov 02, 11:15

1706

10,918

6.40

-85

-0.97%

-2,218

-20.31%

8,701 Notes

Nov 02, 11:14

3040

19,608

6.45

-152

-0.97%

-4,104

-20.93%

15,504 Notes

Nov 02, 11:12

57974

373,932

6.45

-2,899

-0.97%

-78,265

-20.93%

295,667 Notes

Nov 02, 11:11

12198

78,677

6.45

-610

-0.97%

-16,467

-20.93%

62,210 Notes

Nov 02, 11:10

21600

139,320

6.45

-1,080

-0.97%

-29,160

-20.93%

110,160 Notes

Nov 02, 11:09

11015

70,496

6.40

-551

-0.97%

-14,320

-20.31%

56,177 Notes

Nov 02, 11:08

4585

29,573

6.45

-229

-0.97%

-6,190

-20.93%

23,384 Notes

Nov 02, 11:07

2146

13,842

6.45

-107

-0.97%

-2,897

-20.93%

10,945 Notes

Nov 02, 11:06

21542

138,946

6.45

-1,077

-0.97%

-29,082

-20.93%

109,864 Notes

Nov 02, 11:05

6185

39,584

6.40

-309

-0.97%

-8,041

-20.31%

31,544 Notes

Nov 02, 11:03

1106

7,078

6.40

-55

-0.97%

-1,438

-20.31%

5,641 Notes

Nov 02, 11:01

6510

41,990

6.45

-326

-0.97%

-8,789

-20.93%

33,201 Notes

Nov 02, 11:00

3053

19,692

6.45

-153

-0.97%

-4,122

-20.93%

15,570 Notes

Nov 02, 10:59

17114

109,530

6.40

-856

-0.97%

-22,248

-20.31%

87,281 Notes

Nov 02, 10:58

6760

43,264

6.40

-338

-0.97%

-8,788

-20.31%

34,476 Notes

Nov 02, 10:56

63051

403,526

6.40

-3,153

-0.97%

-81,966

-20.31%

321,560 Notes

Nov 02, 10:55

278

1,793

6.45

-14

-0.97%

-375

-20.93%

1,418 Notes

Nov 02, 10:54

24787

159,876

6.45

-1,239

-0.97%

-33,462

-20.93%

126,414 Notes

Nov 02, 10:53

36642

234,509

6.40

-1,832

-0.97%

-47,635

-20.31%

186,874 Notes

Nov 02, 10:52

10941

70,022

6.40

-547

-0.97%

-14,223

-20.31%

55,799 Notes

Nov 02, 10:51

37494

241,836

6.45

-1,875

-0.97%

-50,617

-20.93%

191,219 Notes

Nov 02, 10:50

58091

371,782

6.40

-2,905

-0.97%

-75,518

-20.31%

296,264 Notes

Nov 02, 10:49

62901

402,566

6.40

-3,145

-0.97%

-81,771

-20.31%

320,795 Notes

Nov 02, 10:48

3925

25,120

6.40

-196

-0.97%

-5,103

-20.31%

20,018 Notes

Nov 02, 10:47

211279

1,362,750

6.45

-10,564

-0.97%

-285,227

-20.93%

1,077,523 Notes

Nov 02, 10:46

140237

904,529

6.45

-7,012

-0.97%

-189,320

-20.93%

715,209 Notes

Nov 02, 10:45

1011027

6,470,573

6.40

-50,551

-0.97%

-1,314,335

-20.31%

5,156,238 Notes

Nov 02, 10:44

295856

1,923,064

6.50

-14,793

-0.97%

-414,198

-21.54%

1,508,866 Notes

Nov 02, 10:42

203916

1,315,258

6.45

-10,196

-0.97%

-275,287

-20.93%

1,039,972 Notes

Nov 02, 10:41

197379

1,273,095

6.45

-9,869

-0.97%

-266,462

-20.93%

1,006,633 Notes

Nov 02, 10:40

56531

361,798

6.40

-2,827

-0.97%

-73,490

-20.31%

288,308 Notes

Nov 02, 10:39

4681

30,192

6.45

-234

-0.97%

-6,319

-20.93%

23,873 Notes

Nov 02, 10:38

15892

101,709

6.40

-795

-0.97%

-20,660

-20.31%

81,049 Notes

Nov 02, 10:37

5870

37,568

6.40

-294

-0.97%

-7,631

-20.31%

29,937 Notes

Nov 02, 10:36

14437

93,119

6.45

-722

-0.97%

-19,490

-20.93%

73,629 Notes

Nov 02, 10:35

2177

13,933

6.40

-109

-0.97%

-2,830

-20.31%

11,103 Notes

Nov 02, 10:34

4530

29,219

6.45

-227

-0.97%

-6,116

-20.93%

23,103 Notes

Nov 02, 10:33

58509

374,458

6.40

-2,925

-0.97%

-76,062

-20.31%

298,396 Notes

Nov 02, 10:32

17074

110,127

6.45

-854

-0.97%

-23,050

-20.93%

87,077 Notes

Nov 02, 10:31

5081

32,518

6.40

-254

-0.97%

-6,605

-20.31%

25,913 Notes

Nov 02, 10:30

17098

109,427

6.40

-855

-0.97%

-22,227

-20.31%

87,200 Notes

Nov 02, 10:29

6308

40,687

6.45

-315

-0.97%

-8,516

-20.93%

32,171 Notes

Nov 02, 10:28

20273

129,747

6.40

-1,014

-0.97%

-26,355

-20.31%

103,392 Notes

Nov 02, 10:27

5307

34,230

6.45

-265

-0.97%

-7,164

-20.93%

27,066 Notes

Nov 02, 10:26

3357

21,485

6.40

-168

-0.97%

-4,364

-20.31%

17,121 Notes

Nov 02, 10:25

34243

219,155

6.40

-1,712

-0.97%

-44,516

-20.31%

174,639 Notes

Nov 02, 10:24

14023

90,448

6.45

-701

-0.97%

-18,931

-20.93%

71,517 Notes

Nov 02, 10:23

9435

60,384

6.40

-472

-0.97%

-12,266

-20.31%

48,119 Notes

Nov 02, 10:22

16792

108,308

6.45

-840

-0.97%

-22,669

-20.93%

85,639 Notes

Nov 02, 10:21

4635

29,896

6.45

-232

-0.97%

-6,257

-20.93%

23,639 Notes

Nov 02, 10:20

8892

57,353

6.45

-445

-0.97%

-12,004

-20.93%

45,349 Notes

Nov 02, 10:19

14882

95,989

6.45

-744

-0.97%

-20,091

-20.93%

75,898 Notes

Nov 02, 10:18

33424

213,914

6.40

-1,671

-0.97%

-43,451

-20.31%

170,462 Notes

Nov 02, 10:17

640615

4,131,967

6.45

-32,031

-0.97%

-864,830

-20.93%

3,267,137 Notes

Nov 02, 10:16

379337

2,446,724

6.45

-18,967

-0.97%

-512,105

-20.93%

1,934,619 Notes

Nov 02, 10:15

60235

385,504

6.40

-3,012

-0.97%

-78,306

-20.31%

307,199 Notes

Nov 02, 10:14

51844

334,394

6.45

-2,592

-0.97%

-69,989

-20.93%

264,404 Notes

Nov 02, 10:13

54628

349,619

6.40

-2,731

-0.97%

-71,016

-20.31%

278,603 Notes

Nov 02, 10:12

60534

390,444

6.45

-3,027

-0.97%

-81,721

-20.93%

308,723 Notes

Nov 02, 10:11

7362

47,485

6.45

-368

-0.97%

-9,939

-20.93%

37,546 Notes

Nov 02, 10:10

33108

213,547

6.45

-1,655

-0.97%

-44,696

-20.93%

168,851 Notes

Nov 02, 10:09

6151

39,366

6.40

-308

-0.97%

-7,996

-20.31%

31,370 Notes

Nov 02, 10:08

32803

211,579

6.45

-1,640

-0.97%

-44,284

-20.93%

167,295 Notes

Nov 02, 10:07

161

1,030

6.40

-8

-0.97%

-209

-20.31%

821 Notes

Nov 02, 10:06

49039

316,302

6.45

-2,452

-0.97%

-66,203

-20.93%

250,099 Notes

Nov 02, 10:05

39239

253,092

6.45

-1,962

-0.97%

-52,973

-20.93%

200,119 Notes

Nov 02, 10:04

7027

44,973

6.40

-351

-0.97%

-9,135

-20.31%

35,838 Notes

Nov 02, 10:03

42568

274,564

6.45

-2,128

-0.97%

-57,467

-20.93%

217,097 Notes

Nov 02, 10:02

48732

314,321

6.45

-2,437

-0.97%

-65,788

-20.93%

248,533 Notes

Nov 02, 10:01

31202

201,253

6.45

-1,560

-0.97%

-42,123

-20.93%

159,130 Notes

Nov 02, 10:00

7573

48,467

6.40

-379

-0.97%

-9,845

-20.31%

38,622 Notes

Nov 02, 09:59

7600

48,640

6.40

-380

-0.97%

-9,880

-20.31%

38,760 Notes

Nov 02, 09:58

55134

355,614

6.45

-2,757

-0.97%

-74,431

-20.93%

281,183 Notes

Nov 02, 09:57

27236

174,310

6.40

-1,362

-0.97%

-35,407

-20.31%

138,904 Notes

Nov 02, 09:56

122263

788,596

6.45

-6,113

-0.97%

-165,055

-20.93%

623,541 Notes

Nov 02, 09:55

87706

561,318

6.40

-4,385

-0.97%

-114,018

-20.31%

447,301 Notes

Nov 02, 09:54

6777

43,373

6.40

-339

-0.97%

-8,810

-20.31%

34,563 Notes

Nov 02, 09:53

12742

81,549

6.40

-637

-0.97%

-16,565

-20.31%

64,984 Notes

Nov 02, 09:52

15771

100,934

6.40

-789

-0.97%

-20,502

-20.31%

80,432 Notes

Nov 02, 09:51

25282

161,805

6.40

-1,264

-0.97%

-32,867

-20.31%

128,938 Notes

Nov 02, 09:50

14076

90,086

6.40

-704

-0.97%

-18,299

-20.31%

71,788 Notes

Nov 02, 09:49

70350

450,240

6.40

-3,518

-0.97%

-91,455

-20.31%

358,785 Notes

Nov 02, 09:48

8071

51,654

6.40

-404

-0.97%

-10,492

-20.31%

41,162 Notes

Nov 02, 09:47

49100

316,695

6.45

-2,455

-0.97%

-66,285

-20.93%

250,410 Notes

Nov 02, 09:46

39263

253,246

6.45

-1,963

-0.97%

-53,005

-20.93%

200,241 Notes

Nov 02, 09:45

46722

299,021

6.40

-2,336

-0.97%

-60,739

-20.31%

238,282 Notes

Nov 02, 09:44

898718

5,796,731

6.45

-44,936

-0.97%

-1,213,269

-20.93%

4,583,462 Notes

Nov 02, 09:43

5452

34,893

6.40

-273

-0.97%

-7,088

-20.31%

27,805 Notes

Nov 02, 09:42

11771

75,334

6.40

-589

-0.97%

-15,302

-20.31%

60,032 Notes

Nov 02, 09:41

62911

402,630

6.40

-3,146

-0.97%

-81,784

-20.31%

320,846 Notes

Nov 02, 09:40

142786

913,830

6.40

-7,139

-0.97%

-185,622

-20.31%

728,209 Notes

Nov 02, 09:39

28665

183,456

6.40

-1,433

-0.97%

-37,265

-20.31%

146,192 Notes