Sign In
or Login with
Check this out! We've a new feature you should know about. Click here!
Just a heads Up! 3 new Users are now following you!
Oops... portfolio named 'My Portfolio' already exists. Try a different name!
Woah... Successfully created portfolio 'Smart Investments' !
Portfolio of ganesh_karki2000
Moneybhai_Leader
  • GANESH
  • Ganesh_Karki1
  • gk
  • Pure Technical Chart
Go to

NETWORTH

TODAY'S GAIN / Loss
1,099,869,747 10,998.70%
Today’s Rank #0
overall Gain / LOSS
1,099,869,747 10,998.70%
Overall Rank #0

Latest Value

1,107,057,035

Today's Gain/Loss

15,815,101 (1.45%)

Overall Gain/Loss

-982,165,647 (-47.01%)

Company Current Price / Change Quantity Buy / Sell Investment / Average Price Day's Gain % Gain Overall Gain % Gain Latest Value Buy/Sell

3.50

0.05

316302010

BUY

2,089,222,682

6.61

15,815,101

1.43%

-982,165,647

-47.01%

1,107,057,035

Jan 10, 14:55

15202

82,851

5.45

760

1.45%

-29,644

-35.78%

53,207 Notes

Jan 10, 14:54

25708

141,394

5.50

1,285

1.45%

-51,416

-36.36%

89,978 Notes

Jan 10, 14:53

145967

802,819

5.50

7,298

1.45%

-291,934

-36.36%

510,885 Notes

Jan 10, 14:52

653199

3,592,595

5.50

32,660

1.45%

-1,306,398

-36.36%

2,286,197 Notes

Jan 10, 14:51

403421

2,198,644

5.45

20,171

1.45%

-786,671

-35.78%

1,411,974 Notes

Jan 10, 14:50

749276

4,121,018

5.50

37,464

1.45%

-1,498,552

-36.36%

2,622,466 Notes

Jan 10, 14:49

18989

102,541

5.40

949

1.45%

-36,079

-35.19%

66,462 Notes

Jan 10, 14:48

39959

217,777

5.45

1,998

1.45%

-77,920

-35.78%

139,857 Notes

Jan 10, 14:47

1628235

8,873,881

5.45

81,412

1.45%

-3,175,058

-35.78%

5,698,823 Notes

Jan 10, 14:46

2287872

12,354,509

5.40

114,394

1.45%

-4,346,957

-35.19%

8,007,552 Notes

Jan 10, 14:45

176403

943,756

5.35

8,820

1.45%

-326,346

-34.58%

617,411 Notes

Jan 10, 14:44

16788

90,655

5.40

839

1.45%

-31,897

-35.19%

58,758 Notes

Jan 10, 14:42

15567

83,283

5.35

778

1.45%

-28,799

-34.58%

54,485 Notes

Jan 10, 14:41

15253

81,604

5.35

763

1.45%

-28,218

-34.58%

53,386 Notes

Jan 10, 14:40

15811

84,589

5.35

791

1.45%

-29,250

-34.58%

55,339 Notes

Jan 10, 14:39

16283

87,114

5.35

814

1.45%

-30,124

-34.58%

56,991 Notes

Jan 10, 14:37

11302

60,466

5.35

565

1.45%

-20,909

-34.58%

39,557 Notes

Jan 10, 14:36

86157

460,940

5.35

4,308

1.45%

-159,390

-34.58%

301,550 Notes

Jan 10, 14:35

15663

83,797

5.35

783

1.45%

-28,977

-34.58%

54,821 Notes

Jan 10, 14:33

14083

75,344

5.35

704

1.45%

-26,054

-34.58%

49,291 Notes

Jan 10, 14:32

18686

99,970

5.35

934

1.45%

-34,569

-34.58%

65,401 Notes

Jan 10, 14:30

14033

75,077

5.35

702

1.45%

-25,961

-34.58%

49,116 Notes

Jan 10, 14:28

15611

84,299

5.40

781

1.45%

-29,661

-35.19%

54,639 Notes

Jan 10, 14:26

12375

66,206

5.35

619

1.45%

-22,894

-34.58%

43,313 Notes

Jan 10, 14:25

28693

153,508

5.35

1,435

1.45%

-53,082

-34.58%

100,426 Notes

Jan 10, 14:24

13787

73,760

5.35

689

1.45%

-25,506

-34.58%

48,255 Notes

Jan 10, 14:22

14965

80,063

5.35

748

1.45%

-27,685

-34.58%

52,378 Notes

Jan 10, 14:21

16366

88,376

5.40

818

1.45%

-31,095

-35.19%

57,281 Notes

Jan 10, 14:20

1021

5,513

5.40

51

1.45%

-1,940

-35.19%

3,574 Notes

Jan 10, 14:19

15181

81,977

5.40

759

1.45%

-28,844

-35.19%

53,134 Notes

Jan 10, 14:18

14413

77,830

5.40

721

1.45%

-27,385

-35.19%

50,446 Notes

Jan 10, 14:16

28583

154,348

5.40

1,429

1.45%

-54,308

-35.19%

100,041 Notes

Jan 10, 14:15

14190

75,917

5.35

709

1.45%

-26,252

-34.58%

49,665 Notes

Jan 10, 14:14

33662

181,775

5.40

1,683

1.45%

-63,958

-35.19%

117,817 Notes

Jan 10, 14:13

21176

113,292

5.35

1,059

1.45%

-39,176

-34.58%

74,116 Notes

Jan 10, 14:12

15808

84,573

5.35

790

1.45%

-29,245

-34.58%

55,328 Notes

Jan 10, 14:11

24950

134,730

5.40

1,248

1.45%

-47,405

-35.19%

87,325 Notes

Jan 10, 14:10

2402

12,971

5.40

120

1.45%

-4,564

-35.19%

8,407 Notes

Jan 10, 14:09

28651

154,715

5.40

1,433

1.45%

-54,437

-35.19%

100,279 Notes

Jan 10, 14:08

610

3,264

5.35

30

1.45%

-1,129

-34.58%

2,135 Notes

Jan 10, 14:07

13841

74,741

5.40

692

1.45%

-26,298

-35.19%

48,444 Notes

Jan 10, 14:06

16990

91,746

5.40

849

1.45%

-32,281

-35.19%

59,465 Notes

Jan 10, 14:05

12407

66,998

5.40

620

1.45%

-23,573

-35.19%

43,425 Notes

Jan 10, 14:04

13849

74,785

5.40

692

1.45%

-26,313

-35.19%

48,472 Notes

Jan 10, 14:03

88805

479,547

5.40

4,440

1.45%

-168,730

-35.19%

310,818 Notes

Jan 10, 14:01

113

610

5.40

6

1.45%

-215

-35.19%

396 Notes

Jan 10, 14:00

37555

202,797

5.40

1,878

1.45%

-71,355

-35.19%

131,443 Notes

Jan 10, 13:58

18437

99,560

5.40

922

1.45%

-35,030

-35.19%

64,530 Notes

Jan 10, 13:57

13815

74,601

5.40

691

1.45%

-26,249

-35.19%

48,353 Notes

Jan 10, 13:56

11751

62,868

5.35

588

1.45%

-21,739

-34.58%

41,129 Notes

Jan 10, 13:55

14706

79,412

5.40

735

1.45%

-27,941

-35.19%

51,471 Notes

Jan 10, 13:53

4775

25,546

5.35

239

1.45%

-8,834

-34.58%

16,713 Notes

Jan 10, 13:52

36748

196,602

5.35

1,837

1.45%

-67,984

-34.58%

128,618 Notes

Jan 10, 13:51

11303

61,036

5.40

565

1.45%

-21,476

-35.19%

39,561 Notes

Jan 10, 13:50

17800

95,230

5.35

890

1.45%

-32,930

-34.58%

62,300 Notes

Jan 10, 13:49

28398

153,349

5.40

1,420

1.45%

-53,956

-35.19%

99,393 Notes

Jan 10, 13:47

13609

73,489

5.40

680

1.45%

-25,857

-35.19%

47,632 Notes

Jan 10, 13:46

25710

137,549

5.35

1,286

1.45%

-47,564

-34.58%

89,985 Notes

Jan 10, 13:45

200

1,070

5.35

10

1.45%

-370

-34.58%

700 Notes

Jan 10, 13:43

13700

73,295

5.35

685

1.45%

-25,345

-34.58%

47,950 Notes

Jan 10, 13:42

13720

73,402

5.35

686

1.45%

-25,382

-34.58%

48,020 Notes

Jan 10, 13:41

20498

109,664

5.35

1,025

1.45%

-37,921

-34.58%

71,743 Notes

Jan 10, 13:40

17400

93,960

5.40

870

1.45%

-33,060

-35.19%

60,900 Notes

Jan 10, 13:38

26970

144,290

5.35

1,349

1.45%

-49,895

-34.58%

94,395 Notes

Jan 10, 13:37

14150

75,703

5.35

707

1.45%

-26,178

-34.58%

49,525 Notes

Jan 10, 13:36

15600

83,460

5.35

780

1.45%

-28,860

-34.58%

54,600 Notes

Jan 10, 13:35

15677

84,656

5.40

784

1.45%

-29,786

-35.19%

54,870 Notes

Jan 10, 13:33

13598

73,429

5.40

680

1.45%

-25,836

-35.19%

47,593 Notes

Jan 10, 13:32

16405

88,587

5.40

820

1.45%

-31,170

-35.19%

57,418 Notes

Jan 10, 13:31

1640

8,774

5.35

82

1.45%

-3,034

-34.58%

5,740 Notes

Jan 10, 13:30

5210

27,874

5.35

260

1.45%

-9,639

-34.58%

18,235 Notes

Jan 10, 13:29

1059

5,666

5.35

53

1.45%

-1,959

-34.58%

3,707 Notes

Jan 10, 13:28

2

11

5.40

0

1.45%

-4

-35.19%

7 Notes

Jan 10, 13:26

2802

14,991

5.35

140

1.45%

-5,184

-34.58%

9,807 Notes

Jan 10, 13:25

13

70

5.35

1

1.45%

-24

-34.58%

46 Notes

Jan 10, 13:24

5401

29,165

5.40

270

1.45%

-10,262

-35.19%

18,904 Notes

Jan 10, 13:23

250

1,338

5.35

13

1.45%

-463

-34.58%

875 Notes

Jan 10, 13:21

2

11

5.35

0

1.45%

-4

-34.58%

7 Notes

Jan 10, 13:20

1010

5,404

5.35

50

1.45%

-1,869

-34.58%

3,535 Notes

Jan 10, 13:18

1116

6,026

5.40

56

1.45%

-2,120

-35.19%

3,906 Notes

Jan 10, 13:17

191

1,031

5.40

10

1.45%

-363

-35.19%

669 Notes

Jan 10, 13:15

30561

163,501

5.35

1,528

1.45%

-56,538

-34.58%

106,964 Notes

Jan 10, 13:14

15416

83,246

5.40

771

1.45%

-29,290

-35.19%

53,956 Notes

Jan 10, 13:12

2302

12,316

5.35

115

1.45%

-4,259

-34.58%

8,057 Notes

Jan 10, 13:11

6103

32,651

5.35

305

1.45%

-11,291

-34.58%

21,361 Notes

Jan 10, 13:10

65499

353,695

5.40

3,275

1.45%

-124,448

-35.19%

229,247 Notes

Jan 10, 13:08

4749

25,407

5.35

237

1.45%

-8,786

-34.58%

16,622 Notes

Jan 10, 13:07

1196

6,458

5.40

60

1.45%

-2,272

-35.19%

4,186 Notes

Jan 10, 13:05

8688

46,481

5.35

434

1.45%

-16,073

-34.58%

30,408 Notes

Jan 10, 13:04

5783

31,228

5.40

289

1.45%

-10,988

-35.19%

20,241 Notes

Jan 10, 13:03

2058

11,010

5.35

103

1.45%

-3,807

-34.58%

7,203 Notes

Jan 10, 13:01

12

64

5.35

1

1.45%

-22

-34.58%

42 Notes

Jan 10, 13:00

2

11

5.35

0

1.45%

-4

-34.58%

7 Notes

Jan 10, 12:59

114

610

5.35

6

1.45%

-211

-34.58%

399 Notes

Jan 10, 12:58

23

124

5.40

1

1.45%

-44

-35.19%

81 Notes

Jan 10, 12:55

120

642

5.35

6

1.45%

-222

-34.58%

420 Notes

Jan 10, 12:54

12509

66,923

5.35

625

1.45%

-23,142

-34.58%

43,782 Notes

Jan 10, 12:53

22003

117,716

5.35

1,100

1.45%

-40,706

-34.58%

77,011 Notes

Jan 10, 12:51

1013

5,420

5.35

51

1.45%

-1,874

-34.58%

3,546 Notes

Jan 10, 12:50

40527

218,846

5.40

2,026

1.45%

-77,001

-35.19%

141,845 Notes

Jan 10, 12:49

2

11

5.35

0

1.45%

-4

-34.58%

7 Notes

Jan 10, 12:48

12

64

5.35

1

1.45%

-22

-34.58%

42 Notes

Jan 10, 12:47

650

3,510

5.40

32

1.45%

-1,235

-35.19%

2,275 Notes

Jan 10, 12:46

4318

23,101

5.35

216

1.45%

-7,988

-34.58%

15,113 Notes

Jan 10, 12:45

13554

73,192

5.40

678

1.45%

-25,753

-35.19%

47,439 Notes

Jan 10, 12:44

2507

13,412

5.35

125

1.45%

-4,638

-34.58%

8,775 Notes

Jan 10, 12:42

2132

11,406

5.35

107

1.45%

-3,944

-34.58%

7,462 Notes

Jan 10, 12:41

4620

24,717

5.35

231

1.45%

-8,547

-34.58%

16,170 Notes

Dec 17, 11:54

286444

1,518,153

5.30

14,322

1.45%

-515,599

-33.96%

1,002,554 Notes

Dec 17, 11:53

335762

1,796,327

5.35

16,788

1.45%

-621,160

-34.58%

1,175,167 Notes

Dec 17, 11:52

15301

81,860

5.35

765

1.45%

-28,307

-34.58%

53,554 Notes

Dec 17, 11:51

11422

61,679

5.40

571

1.45%

-21,702

-35.19%

39,977 Notes

Dec 17, 11:50

1501

8,030

5.35

75

1.45%

-2,777

-34.58%

5,254 Notes

Dec 17, 11:49

1825

9,764

5.35

91

1.45%

-3,376

-34.58%

6,388 Notes

Dec 17, 11:48

5455

29,457

5.40

273

1.45%

-10,365

-35.19%

19,093 Notes

Dec 17, 11:47

6021

32,513

5.40

301

1.45%

-11,440

-35.19%

21,074 Notes

Dec 17, 11:46

2214

11,845

5.35

111

1.45%

-4,096

-34.58%

7,749 Notes

Dec 17, 11:45

730793

3,909,743

5.35

36,540

1.45%

-1,351,967

-34.58%

2,557,776 Notes

Dec 17, 11:44

21693

116,058

5.35

1,085

1.45%

-40,132

-34.58%

75,926 Notes

Dec 17, 11:43

35711

192,839

5.40

1,786

1.45%

-67,851

-35.19%

124,989 Notes

Dec 17, 11:42

212445

1,136,581

5.35

10,622

1.45%

-393,023

-34.58%

743,558 Notes

Dec 17, 11:41

1300

7,020

5.40

65

1.45%

-2,470

-35.19%

4,550 Notes

Dec 17, 11:40

4134

22,117

5.35

207

1.45%

-7,648

-34.58%

14,469 Notes

Dec 17, 11:39

7032

37,621

5.35

352

1.45%

-13,009

-34.58%

24,612 Notes

Dec 17, 11:37

5967

31,923

5.35

298

1.45%

-11,039

-34.58%

20,885 Notes

Dec 17, 11:36

9725

52,029

5.35

486

1.45%

-17,991

-34.58%

34,038 Notes

Dec 17, 11:35

3426

18,500

5.40

171

1.45%

-6,509

-35.19%

11,991 Notes

Dec 17, 11:34

1763919

9,525,163

5.40

88,196

1.45%

-3,351,446

-35.19%

6,173,717 Notes

Dec 17, 11:33

2067813

10,959,409

5.30

103,391

1.45%

-3,722,063

-33.96%

7,237,346 Notes

Dec 17, 11:32

5317

28,446

5.35

266

1.45%

-9,836

-34.58%

18,610 Notes

Dec 17, 11:31

1053

5,634

5.35

53

1.45%

-1,948

-34.58%

3,686 Notes

Dec 17, 11:30

10092

53,992

5.35

505

1.45%

-18,670

-34.58%

35,322 Notes

Dec 17, 11:29

26232

141,653

5.40

1,312

1.45%

-49,841

-35.19%

91,812 Notes

Dec 17, 11:28

5901

31,570

5.35

295

1.45%

-10,917

-34.58%

20,654 Notes

Dec 17, 11:27

1102

5,951

5.40

55

1.45%

-2,094

-35.19%

3,857 Notes

Dec 17, 11:26

238

1,285

5.40

12

1.45%

-452

-35.19%

833 Notes

Dec 17, 11:24

4553

24,586

5.40

228

1.45%

-8,651

-35.19%

15,936 Notes

Dec 17, 11:22

11707

63,218

5.40

585

1.45%

-22,243

-35.19%

40,975 Notes

Dec 17, 11:21

10971

59,243

5.40

549

1.45%

-20,845

-35.19%

38,399 Notes

Dec 17, 11:20

27693

148,158

5.35

1,385

1.45%

-51,232

-34.58%

96,926 Notes

Dec 17, 11:19

504

2,696

5.35

25

1.45%

-932

-34.58%

1,764 Notes

Dec 17, 11:18

5820

31,428

5.40

291

1.45%

-11,058

-35.19%

20,370 Notes

Dec 17, 11:17

5286

28,544

5.40

264

1.45%

-10,043

-35.19%

18,501 Notes

Dec 17, 11:16

2159

11,551

5.35

108

1.45%

-3,994

-34.58%

7,557 Notes

Dec 17, 11:15

414

2,236

5.40

21

1.45%

-787

-35.19%

1,449 Notes

Dec 17, 11:14

42116

225,321

5.35

2,106

1.45%

-77,915

-34.58%

147,406 Notes

Dec 17, 11:12

186

1,004

5.40

9

1.45%

-353

-35.19%

651 Notes

Dec 17, 11:10

734

3,927

5.35

37

1.45%

-1,358

-34.58%

2,569 Notes

Dec 17, 11:09

2650

14,310

5.40

133

1.45%

-5,035

-35.19%

9,275 Notes

Dec 17, 11:08

1100

5,940

5.40

55

1.45%

-2,090

-35.19%

3,850 Notes

Dec 17, 11:07

1822

9,839

5.40

91

1.45%

-3,462

-35.19%

6,377 Notes

Dec 17, 11:06

1606

8,672

5.40

80

1.45%

-3,051

-35.19%

5,621 Notes

Dec 17, 11:04

30459

164,479

5.40

1,523

1.45%

-57,872

-35.19%

106,607 Notes

Dec 17, 11:03

8327

44,549

5.35

416

1.45%

-15,405

-34.58%

29,145 Notes

Dec 17, 11:02

373

1,996

5.35

19

1.45%

-690

-34.58%

1,306 Notes

Dec 17, 11:01

2558

13,813

5.40

128

1.45%

-4,860

-35.19%

8,953 Notes

Dec 17, 11:00

248

1,327

5.35

12

1.45%

-459

-34.58%

868 Notes

Dec 17, 10:59

4740

25,596

5.40

237

1.45%

-9,006

-35.19%

16,590 Notes

Dec 17, 10:58

1907

10,202

5.35

95

1.45%

-3,528

-34.58%

6,675 Notes

Dec 17, 10:57

2917

15,752

5.40

146

1.45%

-5,542

-35.19%

10,210 Notes

Dec 17, 10:56

8589

46,381

5.40

429

1.45%

-16,319

-35.19%

30,062 Notes

Dec 17, 10:55

18153

97,119

5.35

908

1.45%

-33,583

-34.58%

63,536 Notes

Dec 17, 10:54

628436

3,362,133

5.35

31,422

1.45%

-1,162,607

-34.58%

2,199,526 Notes

Dec 17, 10:53

239516

1,281,411

5.35

11,976

1.45%

-443,105

-34.58%

838,306 Notes

Dec 17, 10:52

11908

63,708

5.35

595

1.45%

-22,030

-34.58%

41,678 Notes

Dec 17, 10:51

11013

58,920

5.35

551

1.45%

-20,374

-34.58%

38,546 Notes

Dec 17, 10:50

8122

43,453

5.35

406

1.45%

-15,026

-34.58%

28,427 Notes

Dec 17, 10:49

26800

143,380

5.35

1,340

1.45%

-49,580

-34.58%

93,800 Notes

Dec 17, 10:48

53054

283,839

5.35

2,653

1.45%

-98,150

-34.58%

185,689 Notes

Dec 17, 10:46

417

2,210

5.30

21

1.45%

-751

-33.96%

1,460 Notes

Dec 17, 10:45

7427

39,363

5.30

371

1.45%

-13,369

-33.96%

25,995 Notes

Dec 17, 10:43

45825

242,873

5.30

2,291

1.45%

-82,485

-33.96%

160,388 Notes

Dec 17, 10:42

351

1,878

5.35

18

1.45%

-649

-34.58%

1,229 Notes

Dec 17, 10:41

2996

15,879

5.30

150

1.45%

-5,393

-33.96%

10,486 Notes

Dec 17, 10:40

3122

16,547

5.30

156

1.45%

-5,620

-33.96%

10,927 Notes

Dec 17, 10:38

12305

65,217

5.30

615

1.45%

-22,149

-33.96%

43,068 Notes

Dec 17, 10:36

1602

8,491

5.30

80

1.45%

-2,884

-33.96%

5,607 Notes

Dec 17, 10:35

23067

122,255

5.30

1,153

1.45%

-41,521

-33.96%

80,735 Notes

Dec 17, 10:33

16841

90,099

5.35

842

1.45%

-31,156

-34.58%

58,944 Notes

Dec 17, 10:32

2556

13,547

5.30

128

1.45%

-4,601

-33.96%

8,946 Notes

Dec 17, 10:31

17351

92,828

5.35

868

1.45%

-32,099

-34.58%

60,729 Notes

Dec 17, 10:30

5040

26,964

5.35

252

1.45%

-9,324

-34.58%

17,640 Notes

Dec 17, 10:29

8018

42,896

5.35

401

1.45%

-14,833

-34.58%

28,063 Notes

Dec 17, 10:28

16427

87,063

5.30

821

1.45%

-29,569

-33.96%

57,495 Notes

Dec 17, 10:27

49206

263,252

5.35

2,460

1.45%

-91,031

-34.58%

172,221 Notes

Dec 17, 10:25

320

1,696

5.30

16

1.45%

-576

-33.96%

1,120 Notes

Dec 17, 10:24

1450

7,685

5.30

72

1.45%

-2,610

-33.96%

5,075 Notes

Dec 17, 10:23

21531

114,114

5.30

1,077

1.45%

-38,756

-33.96%

75,359 Notes

Dec 17, 10:22

1490

7,972

5.35

74

1.45%

-2,757

-34.58%

5,215 Notes

Dec 17, 10:21

2505

13,277

5.30

125

1.45%

-4,509

-33.96%

8,768 Notes

Dec 17, 10:19

19700

104,410

5.30

985

1.45%

-35,460

-33.96%

68,950 Notes

Dec 17, 10:18

45136

241,478

5.35

2,257

1.45%

-83,502

-34.58%

157,976 Notes

Dec 17, 10:17

991

5,252

5.30

50

1.45%

-1,784

-33.96%

3,469 Notes

Dec 17, 10:16

2075

11,101

5.35

104

1.45%

-3,839

-34.58%

7,263 Notes

Dec 17, 10:15

5842

31,255

5.35

292

1.45%

-10,808

-34.58%

20,447 Notes

Dec 17, 10:14

1476

7,897

5.35

74

1.45%

-2,731

-34.58%

5,166 Notes

Dec 17, 10:13

2199

11,765

5.35

110

1.45%

-4,068

-34.58%

7,697 Notes

Dec 17, 10:12

1225

6,554

5.35

61

1.45%

-2,266

-34.58%

4,288 Notes

Dec 17, 10:11

10757

57,550

5.35

538

1.45%

-19,900

-34.58%

37,650 Notes

Dec 17, 10:10

14409

76,368

5.30

720

1.45%

-25,936

-33.96%

50,432 Notes

Dec 17, 10:09

200

1,070

5.35

10

1.45%

-370

-34.58%

700 Notes

Dec 17, 10:08

1304

6,911

5.30

65

1.45%

-2,347

-33.96%

4,564 Notes

Dec 17, 10:07

2515

13,455

5.35

126

1.45%

-4,653

-34.58%

8,803 Notes

Dec 17, 10:06

17740

94,909

5.35

887

1.45%

-32,819

-34.58%

62,090 Notes

Dec 17, 10:05

4108

21,772

5.30

205

1.45%

-7,394

-33.96%

14,378 Notes

Dec 17, 10:04

8806

47,112

5.35

440

1.45%

-16,291

-34.58%

30,821 Notes

Dec 17, 10:03

42956

229,815

5.35

2,148

1.45%

-79,469

-34.58%

150,346 Notes

Dec 17, 10:02

5225

27,954

5.35

261

1.45%

-9,666

-34.58%

18,288 Notes

Dec 17, 10:01

11179

59,808

5.35

559

1.45%

-20,681

-34.58%

39,127 Notes

Dec 17, 10:00

120111

636,588

5.30

6,006

1.45%

-216,200

-33.96%

420,389 Notes

Dec 17, 09:59

124511

659,908

5.30

6,226

1.45%

-224,120

-33.96%

435,789 Notes

Dec 17, 09:58

2381

12,738

5.35

119

1.45%

-4,405

-34.58%

8,334 Notes

Dec 17, 09:57

1061

5,623

5.30

53

1.45%

-1,910

-33.96%

3,714 Notes

Dec 17, 09:56

11554

61,236

5.30

578

1.45%

-20,797

-33.96%

40,439 Notes

Dec 17, 09:55

11000

58,850

5.35

550

1.45%

-20,350

-34.58%

38,500 Notes

Dec 17, 09:54

7622

40,397

5.30

381

1.45%

-13,720

-33.96%

26,677 Notes

Dec 17, 09:53

2730

14,606

5.35

137

1.45%

-5,051

-34.58%

9,555 Notes

Dec 17, 09:52

1487

7,955

5.35

74

1.45%

-2,751

-34.58%

5,205 Notes

Dec 17, 09:51

5449

28,880

5.30

272

1.45%

-9,808

-33.96%

19,072 Notes

Dec 17, 09:50

1601

8,485

5.30

80

1.45%

-2,882

-33.96%

5,604 Notes

Dec 17, 09:49

1676

8,967

5.35

84

1.45%

-3,101

-34.58%

5,866 Notes

Dec 17, 09:48

1374

7,351

5.35

69

1.45%

-2,542

-34.58%

4,809 Notes

Dec 17, 09:47

12618

66,875

5.30

631

1.45%

-22,712

-33.96%

44,163 Notes

Dec 17, 09:46

200

1,070

5.35

10

1.45%

-370

-34.58%

700 Notes

Dec 17, 09:45

4728

25,058

5.30

236

1.45%

-8,510

-33.96%

16,548 Notes

Dec 17, 09:44

15221

80,671

5.30

761

1.45%

-27,398

-33.96%

53,274 Notes

Dec 17, 09:43

29510

157,879

5.35

1,475

1.45%

-54,594

-34.58%

103,285 Notes

Dec 17, 09:42

6510

34,829

5.35

325

1.45%

-12,044

-34.58%

22,785 Notes

Dec 17, 09:41

9167

48,585

5.30

458

1.45%

-16,501

-33.96%

32,085 Notes

Dec 17, 09:40

623

3,302

5.30

31

1.45%

-1,121

-33.96%

2,181 Notes

Dec 17, 09:38

6735

36,032

5.35

337

1.45%

-12,460

-34.58%

23,573 Notes

Dec 17, 09:37

11753

62,291

5.30

588

1.45%

-21,155

-33.96%

41,136 Notes

Dec 17, 09:36

7992

42,358

5.30

400

1.45%

-14,386

-33.96%

27,972 Notes

Dec 17, 09:35

85

451

5.30

4

1.45%

-153

-33.96%

298 Notes

Dec 17, 09:34

43242

229,183

5.30

2,162

1.45%

-77,836

-33.96%

151,347 Notes

Dec 17, 09:33

1905

10,192

5.35

95

1.45%

-3,524

-34.58%

6,668 Notes

Dec 17, 09:32

3085

16,351

5.30

154

1.45%

-5,553

-33.96%

10,798 Notes

Dec 17, 09:31

3411

18,249

5.35

171

1.45%

-6,310

-34.58%

11,939 Notes

Dec 17, 09:30

4551

24,348

5.35

228

1.45%

-8,419

-34.58%

15,929 Notes

Dec 17, 09:29

24910

133,269

5.35

1,246

1.45%

-46,084

-34.58%

87,185 Notes

Dec 17, 09:28

52755

279,602

5.30

2,638

1.45%

-94,959

-33.96%

184,643 Notes

Dec 17, 09:27

16225

86,804

5.35

811

1.45%

-30,016

-34.58%

56,788 Notes

Dec 17, 09:26

23195

124,093

5.35

1,160

1.45%

-42,911

-34.58%

81,183 Notes

Dec 17, 09:25

3401

18,195

5.35

170

1.45%

-6,292

-34.58%

11,904 Notes

Dec 17, 09:24

16561

87,773

5.30

828

1.45%

-29,810

-33.96%

57,964 Notes

Dec 17, 09:23

52047

278,451

5.35

2,602

1.45%

-96,287

-34.58%

182,165 Notes

Dec 17, 09:22

6077

32,512

5.35

304

1.45%

-11,242

-34.58%

21,270 Notes

Dec 17, 09:21

16609

88,028

5.30

830

1.45%

-29,896

-33.96%

58,132 Notes

Dec 17, 09:20

14935

79,902

5.35

747

1.45%

-27,630

-34.58%

52,273 Notes

Dec 17, 09:19

47114

252,060

5.35

2,356

1.45%

-87,161

-34.58%

164,899 Notes

Dec 17, 09:18

31284

167,369

5.35

1,564

1.45%

-57,875

-34.58%

109,494 Notes

Dec 17, 09:17

14411

76,378

5.30

721

1.45%

-25,940

-33.96%

50,439 Notes

Dec 17, 09:16

326408

1,729,962

5.30

16,320

1.45%

-587,534

-33.96%

1,142,428 Notes

Dec 14, 15:30

207615

1,100,360

5.30

10,381

1.45%

-373,707

-33.96%

726,653 Notes

Dec 14, 15:29

624005

3,307,227

5.30

31,200

1.45%

-1,123,209

-33.96%

2,184,018 Notes

Dec 14, 15:28

50480

267,544

5.30

2,524

1.45%

-90,864

-33.96%

176,680 Notes

Dec 14, 15:27

36460

193,238

5.30

1,823

1.45%

-65,628

-33.96%

127,610 Notes

Dec 14, 15:26

74673

392,033

5.25

3,734

1.45%

-130,678

-33.33%

261,356 Notes

Dec 14, 15:25

34529

181,277

5.25

1,726

1.45%

-60,426

-33.33%

120,852 Notes

Dec 14, 15:24

930595

4,885,624

5.25

46,530

1.45%

-1,628,541

-33.33%

3,257,083 Notes

Dec 14, 15:23

12235

65,457

5.35

612

1.45%

-22,635

-34.58%

42,823 Notes

Dec 14, 15:22

60139

321,744

5.35

3,007

1.45%

-111,257

-34.58%

210,487 Notes

Dec 14, 15:21

50858

269,547

5.30

2,543

1.45%

-91,544

-33.96%

178,003 Notes

Dec 14, 15:20

32997

174,884

5.30

1,650

1.45%

-59,395

-33.96%

115,490 Notes

Dec 14, 15:19

18000

95,400

5.30

900

1.45%

-32,400

-33.96%

63,000 Notes

Dec 14, 15:18

10550

56,443

5.35

527

1.45%

-19,518

-34.58%

36,925 Notes

Dec 14, 15:17

158810

841,693

5.30

7,940

1.45%

-285,858

-33.96%

555,835 Notes

Dec 14, 15:16

127368

675,050

5.30

6,368

1.45%

-229,262

-33.96%

445,788 Notes

Dec 14, 15:15

11737

62,206

5.30

587

1.45%

-21,127

-33.96%

41,080 Notes

Dec 14, 15:14

29779

159,318

5.35

1,489

1.45%

-55,091

-34.58%

104,227 Notes

Dec 14, 15:13

15458

81,927

5.30

773

1.45%

-27,824

-33.96%

54,103 Notes

Dec 14, 15:12

14071

74,576

5.30

704

1.45%

-25,328

-33.96%

49,249 Notes

Dec 14, 15:11

6154

32,616

5.30

308

1.45%

-11,077

-33.96%

21,539 Notes

Dec 14, 15:10

23929

128,020

5.35

1,196

1.45%

-44,269

-34.58%

83,752 Notes

Dec 14, 15:09

37192

197,118

5.30

1,860

1.45%

-66,946

-33.96%

130,172 Notes

Dec 14, 15:08

13553

71,831

5.30

678

1.45%

-24,395

-33.96%

47,436 Notes

Dec 14, 15:07

10825

57,914

5.35

541

1.45%

-20,026

-34.58%

37,888 Notes

Dec 14, 15:06

4601

24,615

5.35

230

1.45%

-8,512

-34.58%

16,104 Notes

Dec 14, 15:05

10042

53,725

5.35

502

1.45%

-18,578

-34.58%

35,147 Notes

Dec 14, 15:04

339

1,797

5.30

17

1.45%

-610

-33.96%

1,187 Notes

Dec 14, 15:03

2226

11,909

5.35

111

1.45%

-4,118

-34.58%

7,791 Notes

Dec 14, 15:01

41139

218,037

5.30

2,057

1.45%

-74,050

-33.96%

143,987 Notes

Dec 14, 15:00

24251

128,530

5.30

1,213

1.45%

-43,652

-33.96%

84,879 Notes

Dec 14, 14:59

18255

96,752

5.30

913

1.45%

-32,859

-33.96%

63,893 Notes

Dec 14, 14:58

11377

60,298

5.30

569

1.45%

-20,479

-33.96%

39,820 Notes

Dec 14, 14:57

14156

75,735

5.35

708

1.45%

-26,189

-34.58%

49,546 Notes

Dec 14, 14:56

275479

1,460,039

5.30

13,774

1.45%

-495,862

-33.96%

964,177 Notes

Dec 14, 14:55

581

3,079

5.30

29

1.45%

-1,046

-33.96%

2,034 Notes

Dec 14, 14:54

1125

6,019

5.35

56

1.45%

-2,081

-34.58%

3,938 Notes

Dec 14, 14:53

142289

761,246

5.35

7,114

1.45%

-263,235

-34.58%

498,012 Notes

Dec 14, 14:52

6652

35,588

5.35

333

1.45%

-12,306

-34.58%

23,282 Notes

Dec 14, 14:51

1380

7,314

5.30

69

1.45%

-2,484

-33.96%

4,830 Notes

Dec 14, 14:50

392

2,097

5.35

20

1.45%

-725

-34.58%

1,372 Notes

Dec 14, 14:49

6605

35,337

5.35

330

1.45%

-12,219

-34.58%

23,118 Notes

Dec 14, 14:48

891

4,767

5.35

45

1.45%

-1,648

-34.58%

3,119 Notes

Dec 14, 14:46

1861

9,956

5.35

93

1.45%

-3,443

-34.58%

6,514 Notes

Dec 14, 14:45

16651

88,250

5.30

833

1.45%

-29,972

-33.96%

58,279 Notes

Dec 14, 14:43

12349

65,450

5.30

617

1.45%

-22,228

-33.96%

43,222 Notes

Dec 14, 14:42

1103

5,846

5.30

55

1.45%

-1,985

-33.96%

3,861 Notes

Dec 14, 14:41

635

3,366

5.30

32

1.45%

-1,143

-33.96%

2,223 Notes

Dec 14, 14:40

4930

26,129

5.30

246

1.45%

-8,874

-33.96%

17,255 Notes

Dec 14, 14:38

826

4,378

5.30

41

1.45%

-1,487

-33.96%

2,891 Notes

Dec 14, 14:36

11005

58,327

5.30

550

1.45%

-19,809

-33.96%

38,518 Notes

Dec 14, 14:35

1726

9,234

5.35

86

1.45%

-3,193

-34.58%

6,041 Notes

Dec 14, 14:33

31501

168,530

5.35

1,575

1.45%

-58,277

-34.58%

110,254 Notes

Dec 14, 14:32

338

1,808

5.35

17

1.45%

-625

-34.58%

1,183 Notes

Dec 14, 14:31

31427

166,563

5.30

1,571

1.45%

-56,569

-33.96%

109,995 Notes

Dec 14, 14:29

6585

34,901

5.30

329

1.45%

-11,853

-33.96%

23,048 Notes

Dec 14, 14:28

1387

7,351

5.30

69

1.45%

-2,497

-33.96%

4,855 Notes

Dec 14, 14:27

104321

552,901

5.30

5,216

1.45%

-187,778

-33.96%

365,124 Notes

Dec 14, 14:26

20100

106,530

5.30

1,005

1.45%

-36,180

-33.96%

70,350 Notes

Dec 14, 14:25

185

971

5.25

9

1.45%

-324

-33.33%

648 Notes

Dec 14, 14:24

1406

7,452

5.30

70

1.45%

-2,531

-33.96%

4,921 Notes

Dec 14, 14:22

2013

10,669

5.30

101

1.45%

-3,623

-33.96%

7,046 Notes

Dec 14, 14:21

3588

19,016

5.30

179

1.45%

-6,458

-33.96%

12,558 Notes

Dec 14, 14:20

483061

2,560,223

5.30

24,153

1.45%

-869,510

-33.96%

1,690,714 Notes

Dec 14, 14:19

20502

108,661

5.30

1,025

1.45%

-36,904

-33.96%

71,757 Notes

Dec 14, 14:18

832

4,410

5.30

42

1.45%

-1,498

-33.96%

2,912 Notes

Dec 14, 14:17

3260

17,278

5.30

163

1.45%

-5,868

-33.96%

11,410 Notes

Dec 14, 14:16

1438

7,621

5.30

72

1.45%

-2,588

-33.96%

5,033 Notes

Dec 14, 14:15

29481

154,775

5.25

1,474

1.45%

-51,592

-33.33%

103,184 Notes

Dec 14, 14:14

31339

166,097

5.30

1,567

1.45%

-56,410

-33.96%

109,687 Notes

Dec 14, 14:13

205911

1,091,328

5.30

10,296

1.45%

-370,640

-33.96%

720,689 Notes

Dec 14, 14:12

556407

2,948,957

5.30

27,820

1.45%

-1,001,533

-33.96%

1,947,425 Notes

Dec 14, 14:11

3073

16,287

5.30

154

1.45%

-5,531

-33.96%

10,756 Notes

Dec 14, 14:09

8000

42,400

5.30

400

1.45%

-14,400

-33.96%

28,000 Notes

Dec 14, 14:08

285

1,511

5.30

14

1.45%

-513

-33.96%

998 Notes

Dec 14, 14:07

2202

11,671

5.30

110

1.45%

-3,964

-33.96%

7,707 Notes

Dec 14, 14:06

4882

26,119

5.35

244

1.45%

-9,032

-34.58%

17,087 Notes

Dec 14, 14:05

2550

13,515

5.30

128

1.45%

-4,590

-33.96%

8,925 Notes

Dec 14, 14:04

5794

30,708

5.30

290

1.45%

-10,429

-33.96%

20,279 Notes

Dec 14, 14:03

1000

5,300

5.30

50

1.45%

-1,800

-33.96%

3,500 Notes

Dec 14, 14:02

17555

93,919

5.35

878

1.45%

-32,477

-34.58%

61,443 Notes

Dec 14, 14:01

15793

84,493

5.35

790

1.45%

-29,217

-34.58%

55,276 Notes

Dec 14, 14:00

11059

58,613

5.30

553

1.45%

-19,906

-33.96%

38,707 Notes

Dec 14, 13:59

24924

132,097

5.30

1,246

1.45%

-44,863

-33.96%

87,234 Notes

Dec 14, 13:58

2460

13,038

5.30

123

1.45%

-4,428

-33.96%

8,610 Notes

Dec 14, 13:57

21690

116,042

5.35

1,085

1.45%

-40,127

-34.58%

75,915 Notes

Dec 14, 13:56

100572

538,060

5.35

5,029

1.45%

-186,058

-34.58%

352,002 Notes

Dec 14, 13:55

670647

3,587,961

5.35

33,532

1.45%

-1,240,697

-34.58%

2,347,265 Notes

Dec 14, 13:54

14141

75,654

5.35

707

1.45%

-26,161

-34.58%

49,494 Notes

Dec 14, 13:53

100206

531,092

5.30

5,010

1.45%

-180,371

-33.96%

350,721 Notes

Dec 14, 13:52

1665

8,908

5.35

83

1.45%

-3,080

-34.58%

5,828 Notes

Dec 14, 13:51

2797

14,964

5.35

140

1.45%

-5,174

-34.58%

9,790 Notes

Dec 14, 13:50

752

4,023

5.35

38

1.45%

-1,391

-34.58%

2,632 Notes

Dec 14, 13:48

2951

15,640

5.30

148

1.45%

-5,312

-33.96%

10,329 Notes

Dec 14, 13:46

326

1,728

5.30

16

1.45%

-587

-33.96%

1,141 Notes

Dec 14, 13:45

340

1,819

5.35

17

1.45%

-629

-34.58%

1,190 Notes

Dec 14, 13:44

10136

53,721

5.30

507

1.45%

-18,245

-33.96%

35,476 Notes

Dec 14, 13:43

51

273

5.35

3

1.45%

-94

-34.58%

179 Notes

Dec 14, 13:41

27917

147,960

5.30

1,396

1.45%

-50,251

-33.96%

97,710 Notes

Dec 14, 13:40

1356

7,255

5.35

68

1.45%

-2,509

-34.58%

4,746 Notes

Dec 14, 13:39

1558

8,257

5.30

78

1.45%

-2,804

-33.96%

5,453 Notes

Dec 14, 13:38

579150

3,069,495

5.30

28,957

1.45%

-1,042,470

-33.96%

2,027,025 Notes

Dec 14, 13:36

1012

5,465

5.40

51

1.45%

-1,923

-35.19%

3,542 Notes

Dec 14, 13:35

6208

33,523

5.40

310

1.45%

-11,795

-35.19%

21,728 Notes

Dec 14, 13:34

840

4,536

5.40

42

1.45%

-1,596

-35.19%

2,940 Notes

Dec 14, 13:33

101708

544,138

5.35

5,085

1.45%

-188,160

-34.58%

355,978 Notes

Dec 14, 13:32

1161

6,211

5.35

58

1.45%

-2,148

-34.58%

4,064 Notes

Dec 14, 13:31

181737

972,293

5.35

9,087

1.45%

-336,213

-34.58%

636,080 Notes

Dec 14, 13:30

77076

416,210

5.40

3,854

1.45%

-146,444

-35.19%

269,766 Notes

Dec 14, 13:29

10885

58,235

5.35

544

1.45%

-20,137

-34.58%

38,098 Notes

Dec 14, 13:27

59

316

5.35

3

1.45%

-109

-34.58%

207 Notes

Dec 14, 13:26

37011

199,859

5.40

1,851

1.45%

-70,321

-35.19%

129,539 Notes

Dec 14, 13:25

162597

869,894

5.35

8,130

1.45%

-300,804

-34.58%

569,090 Notes

Dec 14, 13:24

122845

663,363

5.40

6,142

1.45%

-233,406

-35.19%

429,958 Notes

Dec 14, 13:23

3501

18,905

5.40

175

1.45%

-6,652

-35.19%

12,254 Notes

Dec 14, 13:22

2250

12,038

5.35

113

1.45%

-4,163

-34.58%

7,875 Notes

Dec 14, 13:21

22599

120,905

5.35

1,130

1.45%

-41,808

-34.58%

79,097 Notes

Dec 14, 13:19

283821

1,532,633

5.40

14,191

1.45%

-539,260

-35.19%

993,374 Notes

Dec 14, 13:18

367

1,963

5.35

18

1.45%

-679

-34.58%

1,285 Notes

Dec 14, 13:16

102903

550,531

5.35

5,145

1.45%

-190,371

-34.58%

360,161 Notes

Dec 14, 13:15

5921

31,677

5.35

296

1.45%

-10,954

-34.58%

20,724 Notes

Dec 14, 13:13

264929

1,417,370

5.35

13,246

1.45%

-490,119

-34.58%

927,252 Notes

Dec 14, 13:12

300

1,620

5.40

15

1.45%

-570

-35.19%

1,050 Notes

Dec 14, 13:10

642

3,435

5.35

32

1.45%

-1,188

-34.58%

2,247 Notes

Dec 14, 13:09

303

1,621

5.35

15

1.45%

-561

-34.58%

1,061 Notes

Dec 14, 13:08

344

1,840

5.35

17

1.45%

-636

-34.58%

1,204 Notes

Dec 14, 13:07

1135

6,129

5.40

57

1.45%

-2,157

-35.19%

3,973 Notes

Dec 14, 13:06

406

2,172

5.35

20

1.45%

-751

-34.58%

1,421 Notes

Dec 14, 13:05

6031

32,567

5.40

302

1.45%

-11,459

-35.19%

21,109 Notes

Dec 14, 13:04

5230

27,981

5.35

261

1.45%

-9,676

-34.58%

18,305 Notes

Dec 14, 13:02

1326

7,094

5.35

66

1.45%

-2,453

-34.58%

4,641 Notes

Dec 14, 13:01

10

54

5.35

0

1.45%

-19

-34.58%

35 Notes

Dec 14, 13:00

549

2,937

5.35

27

1.45%

-1,016

-34.58%

1,922 Notes

Dec 14, 12:59

8810

47,134

5.35

440

1.45%

-16,299

-34.58%

30,835 Notes

Dec 14, 12:58

1081

5,783

5.35

54

1.45%

-2,000

-34.58%

3,784 Notes

Dec 14, 12:56

53608

289,483

5.40

2,680

1.45%

-101,855

-35.19%

187,628 Notes

Dec 14, 12:55

10452

56,441

5.40

523

1.45%

-19,859

-35.19%

36,582 Notes

Dec 14, 12:54

543

2,932

5.40

27

1.45%

-1,032

-35.19%

1,901 Notes

Dec 14, 12:53

2072

11,189

5.40

104

1.45%

-3,937

-35.19%

7,252 Notes

Dec 14, 12:52

11823

63,253

5.35

591

1.45%

-21,873

-34.58%

41,381 Notes

Dec 14, 12:51

5033

27,178

5.40

252

1.45%

-9,563

-35.19%

17,616 Notes

Dec 14, 12:50

8145

43,983

5.40

407

1.45%

-15,476

-35.19%

28,508 Notes

Dec 14, 12:49

400

2,140

5.35

20

1.45%

-740

-34.58%

1,400 Notes

Dec 14, 12:47

13188

71,215

5.40

659

1.45%

-25,057

-35.19%

46,158 Notes

Dec 14, 12:46

5291

28,571

5.40

265

1.45%

-10,053

-35.19%

18,519 Notes

Dec 14, 12:45

8027

42,944

5.35

401

1.45%

-14,850

-34.58%

28,095 Notes

Dec 14, 12:44

3004

16,222

5.40

150

1.45%

-5,708

-35.19%

10,514 Notes

Dec 14, 12:43

993

5,362

5.40

50

1.45%

-1,887

-35.19%

3,476 Notes

Dec 14, 12:42

11

59

5.40

1

1.45%

-21

-35.19%

39 Notes

Dec 14, 12:40

21809

117,769

5.40

1,090

1.45%

-41,437

-35.19%

76,332 Notes

Dec 14, 12:38

4986

26,675

5.35

249

1.45%

-9,224

-34.58%

17,451 Notes

Dec 14, 12:37

100

540

5.40

5

1.45%

-190

-35.19%

350 Notes

Dec 14, 12:35

13401

71,695

5.35

670

1.45%

-24,792

-34.58%

46,904 Notes

Dec 14, 12:34

62927

339,806

5.40

3,146

1.45%

-119,561

-35.19%

220,245 Notes

Dec 14, 12:33

95452

515,441

5.40

4,773

1.45%

-181,359

-35.19%

334,082 Notes

Dec 14, 12:31

2424

12,968

5.35

121

1.45%

-4,484

-34.58%

8,484 Notes

Dec 14, 12:30

1428

7,711

5.40

71

1.45%

-2,713

-35.19%

4,998 Notes

Dec 14, 12:29

2783

15,028

5.40

139

1.45%

-5,288

-35.19%

9,741 Notes

Dec 14, 12:27

10727

57,926

5.40

536

1.45%

-20,381

-35.19%

37,545 Notes

Dec 14, 12:26

3620

19,367

5.35

181

1.45%

-6,697

-34.58%

12,670 Notes

Dec 14, 12:25

15051

80,523

5.35

753

1.45%

-27,844

-34.58%

52,679 Notes

Dec 14, 12:24

61386

328,415

5.35

3,069

1.45%

-113,564

-34.58%

214,851 Notes

Dec 14, 12:23

769

4,114

5.35

38

1.45%

-1,423

-34.58%

2,692 Notes

Dec 14, 12:22

150718

806,341

5.35

7,536

1.45%

-278,828

-34.58%

527,513 Notes

Dec 14, 12:21

349487

1,869,755

5.35

17,474

1.45%

-646,551

-34.58%

1,223,205 Notes

Dec 14, 12:20

33009

176,598

5.35

1,650

1.45%

-61,067

-34.58%

115,532 Notes

Dec 14, 12:19

21850

117,990

5.40

1,093

1.45%

-41,515

-35.19%

76,475 Notes

Dec 14, 12:18

4643

24,840

5.35

232

1.45%

-8,590

-34.58%

16,251 Notes

Dec 14, 12:17

107

578

5.40

5

1.45%

-203

-35.19%

375 Notes

Dec 14, 12:16

4434

23,722

5.35

222

1.45%

-8,203

-34.58%

15,519 Notes

Dec 14, 12:15

1536

8,294

5.40

77

1.45%

-2,918

-35.19%

5,376 Notes

Dec 14, 12:13

1000

5,400

5.40

50

1.45%

-1,900

-35.19%

3,500 Notes

Dec 14, 12:12

10813

57,850

5.35

541

1.45%

-20,004

-34.58%

37,846 Notes

Dec 14, 12:11

1075

5,751

5.35

54

1.45%

-1,989

-34.58%

3,763 Notes

Dec 14, 12:10

8366

45,176

5.40

418

1.45%

-15,895

-35.19%

29,281 Notes

Dec 14, 12:09

14694

78,613

5.35

735

1.45%

-27,184

-34.58%

51,429 Notes

Dec 14, 12:08

24339

130,214

5.35

1,217

1.45%

-45,027

-34.58%

85,187 Notes

Dec 14, 12:06

141943

759,395

5.35

7,097

1.45%

-262,595

-34.58%

496,801 Notes

Dec 14, 12:05

34374

185,620

5.40

1,719

1.45%

-65,311

-35.19%

120,309 Notes

Dec 14, 12:04

2174

11,740

5.40

109

1.45%

-4,131

-35.19%

7,609 Notes

Dec 14, 12:03

4645

25,083

5.40

232

1.45%

-8,826

-35.19%

16,258 Notes

Dec 14, 12:02

8504

45,496

5.35

425

1.45%

-15,732

-34.58%

29,764 Notes

Dec 14, 12:01

1533

8,202

5.35

77

1.45%

-2,836

-34.58%

5,366 Notes

Dec 14, 12:00

3504

18,746

5.35

175

1.45%

-6,482

-34.58%

12,264 Notes

Dec 14, 11:59

5438

29,365

5.40

272

1.45%

-10,332

-35.19%

19,033 Notes

Dec 14, 11:58

784

4,234

5.40

39

1.45%

-1,490

-35.19%

2,744 Notes

Dec 14, 11:57

22101

119,345

5.40

1,105

1.45%

-41,992

-35.19%

77,354 Notes

Dec 14, 11:56

22114

119,416

5.40

1,106

1.45%

-42,017

-35.19%

77,399 Notes

Dec 14, 11:55

107

578

5.40

5

1.45%

-203

-35.19%

375 Notes

Dec 14, 11:54

1610

8,694

5.40

80

1.45%

-3,059

-35.19%

5,635 Notes

Dec 14, 11:53

19715

106,461

5.40

986

1.45%

-37,459

-35.19%

69,003 Notes

Dec 14, 11:52

35502

189,936

5.35

1,775

1.45%

-65,679

-34.58%

124,257 Notes

Dec 14, 11:51

2300

12,305

5.35

115

1.45%

-4,255

-34.58%

8,050 Notes

Dec 14, 11:50

4437

23,738

5.35

222

1.45%

-8,208

-34.58%

15,530 Notes

Dec 14, 11:49

10212

54,634

5.35

511

1.45%

-18,892

-34.58%

35,742 Notes

Dec 14, 11:48

2819

15,082

5.35

141

1.45%

-5,215

-34.58%

9,867 Notes

Dec 14, 11:47

640

3,424

5.35

32

1.45%

-1,184

-34.58%

2,240 Notes

Dec 14, 11:46

3632

19,431

5.35

182

1.45%

-6,719

-34.58%

12,712 Notes

Dec 14, 11:45

2645

14,151

5.35

132

1.45%

-4,893

-34.58%

9,258 Notes

Dec 14, 11:44

48359

258,721

5.35

2,418

1.45%

-89,464

-34.58%

169,257 Notes

Dec 14, 11:43

515

2,781

5.40

26

1.45%

-979

-35.19%

1,803 Notes

Dec 14, 11:42

8401

45,365

5.40

420

1.45%

-15,962

-35.19%

29,404 Notes

Dec 14, 11:41

2980

16,092

5.40

149

1.45%

-5,662

-35.19%

10,430 Notes

Dec 14, 11:40

9238

49,885

5.40

462

1.45%

-17,552

-35.19%

32,333 Notes

Dec 14, 11:39

2856

15,422

5.40

143

1.45%

-5,426

-35.19%

9,996 Notes

Dec 14, 11:38

2054

10,989

5.35

103

1.45%

-3,800

-34.58%

7,189 Notes

Dec 14, 11:37

12070

64,575

5.35

603

1.45%

-22,330

-34.58%

42,245 Notes

Dec 14, 11:36

51046

273,096

5.35

2,552

1.45%

-94,435

-34.58%

178,661 Notes

Dec 14, 11:35

2050

10,968

5.35

103

1.45%

-3,793

-34.58%

7,175 Notes

Dec 14, 11:34

23001

123,055

5.35

1,150

1.45%

-42,552

-34.58%

80,504 Notes

Dec 14, 11:33

145625

779,094

5.35

7,281

1.45%

-269,406

-34.58%

509,688 Notes

Dec 14, 11:32

310770

1,662,620

5.35

15,538

1.45%

-574,925

-34.58%

1,087,695 Notes

Dec 14, 11:31

7707

41,618

5.40

385

1.45%

-14,643

-35.19%

26,975 Notes

Dec 14, 11:30

30196

161,549

5.35

1,510

1.45%

-55,863

-34.58%

105,686 Notes

Dec 14, 11:29

167083

902,248

5.40

8,354

1.45%

-317,458

-35.19%

584,791 Notes

Dec 14, 11:28

8472

45,325

5.35

424

1.45%

-15,673

-34.58%

29,652 Notes

Dec 14, 11:27

34544

184,810

5.35

1,727

1.45%

-63,906

-34.58%

120,904 Notes

Dec 14, 11:26

8974

48,460

5.40

449

1.45%

-17,051

-35.19%

31,409 Notes

Dec 14, 11:25

805122

4,307,403

5.35

40,256

1.45%

-1,489,476

-34.58%

2,817,927 Notes

Dec 14, 11:24

51726

274,148

5.30

2,586

1.45%

-93,107

-33.96%

181,041 Notes

Dec 14, 11:23

2575

13,648

5.30

129

1.45%

-4,635

-33.96%

9,013 Notes

Dec 14, 11:22

45120

241,392

5.35

2,256

1.45%

-83,472

-34.58%

157,920 Notes

Dec 14, 11:21

1862

9,962

5.35

93

1.45%

-3,445

-34.58%

6,517 Notes

Dec 14, 11:20

6572

35,160

5.35

329

1.45%

-12,158

-34.58%

23,002 Notes

Dec 14, 11:19

15

80

5.30

1

1.45%

-27

-33.96%

53 Notes

Dec 14, 11:18

3072

16,282

5.30

154

1.45%

-5,530

-33.96%

10,752 Notes

Dec 14, 11:17

9125

48,819

5.35

456

1.45%

-16,881

-34.58%

31,938 Notes

Dec 14, 11:16

3919

20,771

5.30

196

1.45%

-7,054

-33.96%

13,717 Notes

Dec 14, 11:15

5729

30,364

5.30

286

1.45%

-10,312

-33.96%

20,052 Notes

Dec 14, 11:14

4725

25,043

5.30

236

1.45%

-8,505

-33.96%

16,538 Notes

Dec 14, 11:13

106832

566,210

5.30

5,342

1.45%

-192,298

-33.96%

373,912 Notes

Dec 14, 11:12

1524

8,153

5.35

76

1.45%

-2,819

-34.58%

5,334 Notes

Dec 14, 11:11

15452

81,896

5.30

773

1.45%

-27,814

-33.96%

54,082 Notes

Dec 14, 11:10

360

1,908

5.30

18

1.45%

-648

-33.96%

1,260 Notes

Dec 14, 11:08

710

3,799

5.35

35

1.45%

-1,314

-34.58%

2,485 Notes

Dec 14, 11:07

622

3,297

5.30

31

1.45%

-1,120

-33.96%

2,177 Notes

Dec 14, 11:06

14869

78,806

5.30

743

1.45%

-26,764

-33.96%

52,042 Notes

Dec 14, 11:05

20646

109,424

5.30

1,032

1.45%

-37,163

-33.96%

72,261 Notes

Dec 14, 11:04

25291

134,042

5.30

1,265

1.45%

-45,524

-33.96%

88,519 Notes

Dec 14, 11:03

20480

108,544

5.30

1,024

1.45%

-36,864

-33.96%

71,680 Notes

Dec 14, 11:02

8032

42,570

5.30

402

1.45%

-14,458

-33.96%

28,112 Notes

Dec 14, 11:01

1490

7,897

5.30

74

1.45%

-2,682

-33.96%

5,215 Notes

Dec 14, 10:59

2959

15,683

5.30

148

1.45%

-5,326

-33.96%

10,357 Notes

Dec 14, 10:58

511

2,734

5.35

26

1.45%

-945

-34.58%

1,789 Notes

Dec 14, 10:56

21211

113,479

5.35

1,061

1.45%

-39,240

-34.58%

74,239 Notes

Dec 14, 10:55

4580

24,503

5.35

229

1.45%

-8,473

-34.58%

16,030 Notes

Dec 14, 10:54

817

4,371

5.35

41

1.45%

-1,511

-34.58%

2,860 Notes

Dec 14, 10:53

6714

35,584

5.30

336

1.45%

-12,085

-33.96%

23,499 Notes

Dec 14, 10:52

3007

15,937

5.30

150

1.45%

-5,413

-33.96%

10,525 Notes

Dec 14, 10:51

3935

20,856

5.30

197

1.45%

-7,083

-33.96%

13,773 Notes

Dec 14, 10:49

2752

14,586

5.30

138

1.45%

-4,954

-33.96%

9,632 Notes

Dec 14, 10:48

452

2,396

5.30

23

1.45%

-814

-33.96%

1,582 Notes

Dec 14, 10:47

403

2,136

5.30

20

1.45%

-725

-33.96%

1,411 Notes

Dec 14, 10:46

29028

153,848

5.30

1,451

1.45%

-52,250

-33.96%

101,598 Notes

Dec 14, 10:45

14655

77,672

5.30

733

1.45%

-26,379

-33.96%

51,293 Notes

Dec 14, 10:44

2561

13,573

5.30

128

1.45%

-4,610

-33.96%

8,964 Notes

Dec 14, 10:42

7129

37,784

5.30

356

1.45%

-12,832

-33.96%

24,952 Notes

Dec 14, 10:40

16191

86,622

5.35

810

1.45%

-29,953

-34.58%

56,669 Notes

Dec 14, 10:39

9005

47,727

5.30

450

1.45%

-16,209

-33.96%

31,518 Notes

Dec 14, 10:38

4779

25,568

5.35

239

1.45%

-8,841

-34.58%

16,727 Notes

Dec 14, 10:37

4278

22,673

5.30

214

1.45%

-7,700

-33.96%

14,973 Notes

Dec 14, 10:36

7411

39,649

5.35

371

1.45%

-13,710

-34.58%

25,939 Notes

Dec 14, 10:35

710

3,799

5.35

35

1.45%

-1,314

-34.58%

2,485 Notes

Dec 14, 10:34

7581

40,179

5.30

379

1.45%

-13,646

-33.96%

26,534 Notes

Dec 14, 10:33

12166

64,480

5.30

608

1.45%

-21,899

-33.96%

42,581 Notes

Dec 14, 10:32

618

3,275

5.30

31

1.45%

-1,112

-33.96%

2,163 Notes

Dec 14, 10:31

4903

25,986

5.30

245

1.45%

-8,825

-33.96%

17,161 Notes

Dec 14, 10:30

3237

17,156

5.30

162

1.45%

-5,827

-33.96%

11,330 Notes

Dec 14, 10:29

5217

27,911

5.35

261

1.45%

-9,651

-34.58%

18,260 Notes

Dec 14, 10:28

1773

9,486

5.35

89

1.45%

-3,280

-34.58%

6,206 Notes

Dec 14, 10:27

1171

6,265

5.35

59

1.45%

-2,166

-34.58%

4,099 Notes

Dec 14, 10:25